Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:52:29 | 394.209 | 300 | O | 393.9 | 394.3 | Buy | 526,587 | 1251 | LSE | |
| 04:52:29 | 394.179 | 470 | O | 393.9 | 394.3 | Buy | 526,287 | 1250 | LSE | |
| 04:52:17 | 394.24 | 8251 | O | 394.0 | 394.3 | Buy | 525,817 | 1249 | LSE | |
| 04:51:28 | 394.063 | 987 | O | 393.9 | 394.3 | Sell | 517,566 | 1248 | LSE | |
| 04:50:20 | 394.209 | 253 | O | 393.9 | 394.3 | Buy | 516,579 | 1247 | LSE | |
| 04:48:24 | 394.1 | 418 | AT | 394.1 | 394.3 | Sell | 516,326 | 1246 | LSE | |
| 04:48:24 | 394.1 | 418 | AT | 394.1 | 394.3 | Sell | 515,908 | 1245 | LSE | |
| 04:48:21 | 394.184 | 256 | O | 394.1 | 394.4 | Sell | 515,490 | 1244 | LSE | |
| 04:47:38 | 394.4 | 500 | O | 394.1 | 394.4 | Buy | 515,234 | 1243 | LSE | |
| 04:47:30 | 394.4 | 3 | O | 394.1 | 394.4 | Buy | 514,734 | 1242 | LSE | |
| 04:47:20 | 394.2 | 654 | AT | 394.2 | 394.4 | Sell | 514,731 | 1241 | LSE | |
| 04:47:20 | 394.2 | 409 | AT | 394.2 | 394.4 | Sell | 514,077 | 1240 | LSE | |
| 04:47:20 | 394.3 | 329 | AT | 394.1 | 394.3 | Buy | 513,668 | 1239 | LSE | |
| 04:47:11 | 394.156 | 257 | O | 394.1 | 394.3 | Sell | 513,339 | 1238 | LSE | |
| 04:45:38 | 394.1 | 60 | AT | 394.0 | 394.1 | Buy | 513,082 | 1237 | LSE | |
| 04:45:38 | 394.1 | 1090 | AT | 393.9 | 394.1 | Buy | 513,022 | 1236 | LSE | |
| 04:45:38 | 394.1 | 783 | AT | 393.9 | 394.1 | Buy | 511,932 | 1235 | LSE | |
| 04:45:38 | 394.1 | 100 | AT | 393.9 | 394.1 | Buy | 511,149 | 1234 | LSE | |
| 04:45:34 | 394.1 | 4 | O | 393.9 | 394.1 | Buy | 511,049 | 1233 | LSE | |
| 04:44:03 | 393.9 | 734 | AT | 393.6 | 393.9 | Buy | 511,045 | 1232 | LSE | |
| 04:44:03 | 393.9 | 420 | AT | 393.6 | 393.9 | Buy | 510,311 | 1231 | LSE | |
| 04:44:03 | 393.9 | 1154 | AT | 393.6 | 393.9 | Buy | 509,891 | 1230 | LSE | |
| 04:44:03 | 393.9 | 800 | AT | 393.6 | 393.9 | Buy | 508,737 | 1229 | LSE | |
| 04:43:55 | 393.9 | 1370 | O | 393.6 | 393.9 | Buy | 507,937 | 1228 | LSE | |
| 04:43:12 | 393.5 | 76 | O | 393.5 | 393.9 | Sell | 506,567 | 1227 | LSE | |
| 04:42:57 | 393.899 | 1 | O | 393.6 | 393.9 | Buy | 506,491 | 1226 | LSE | |
| 04:42:49 | 393.6 | 25 | O | 393.5 | 393.9 | Sell | 506,490 | 1225 | LSE | |
| 04:42:15 | 393.9 | 31 | O | 393.6 | 393.9 | Buy | 506,465 | 1224 | LSE | |
| 04:42:15 | 393.6 | 25 | O | 393.6 | 393.9 | Sell | 506,434 | 1223 | LSE | |
| 04:41:42 | 393.8 | 63 | AT | 393.6 | 393.8 | Buy | 506,409 | 1222 | LSE | |
| 04:41:42 | 393.8 | 20 | AT | 393.6 | 393.8 | Buy | 506,346 | 1221 | LSE | |
| 04:41:42 | 393.8 | 264 | AT | 393.6 | 393.8 | Buy | 506,326 | 1220 | LSE | |
| 04:41:10 | 393.5 | 593 | AT | 393.4 | 393.5 | Buy | 506,062 | 1219 | LSE | |
| 04:41:10 | 393.5 | 774 | AT | 393.4 | 393.5 | Buy | 505,469 | 1218 | LSE | |
| 04:39:25 | 393.6 | 281 | O | 393.6 | 393.9 | Sell | 504,695 | 1217 | LSE | |
| 04:39:25 | 393.8 | 16 | O | 393.6 | 393.9 | Buy | 504,414 | 1216 | LSE | |
| 04:39:25 | 393.7 | 348 | AT | 393.5 | 393.7 | Buy | 504,398 | 1215 | LSE | |
| 04:39:25 | 393.7 | 51 | AT | 393.5 | 393.7 | Buy | 504,050 | 1214 | LSE | |
| 04:39:25 | 393.7 | 400 | AT | 393.5 | 393.7 | Buy | 503,999 | 1213 | LSE | |
| 04:39:25 | 393.6 | 401 | AT | 393.6 | 393.8 | Sell | 503,599 | 1212 | LSE | |
| 04:38:29 | 393.8 | 1 | O | 393.6 | 393.8 | Buy | 503,198 | 1211 | LSE | |
| 04:37:39 | 393.66 | 26 | O | 393.6 | 393.8 | Sell | 503,197 | 1210 | LSE | |
| 04:37:28 | 393.7 | 51 | AT | 393.7 | 393.9 | Sell | 503,171 | 1209 | LSE | |
| 04:37:25 | 393.8 | 51 | AT | 393.6 | 393.8 | Buy | 503,120 | 1208 | LSE | |
| 04:37:04 | 393.7 | 51 | AT | 393.7 | 393.9 | Sell | 503,069 | 1207 | LSE | |
| 04:37:03 | 393.8 | 51 | AT | 393.6 | 393.8 | Buy | 503,018 | 1206 | LSE | |
| 04:36:18 | 393.8 | 114 | O | 393.6 | 393.8 | Buy | 502,967 | 1205 | LSE | |
| 04:36:18 | 393.7 | 27 | AT | 393.7 | 393.9 | Sell | 502,853 | 1204 | LSE | |
| 04:35:47 | 393.899 | 1 | O | 393.7 | 393.9 | Buy | 502,826 | 1203 | LSE | |
| 04:35:44 | 393.663 | 5730 | O | 393.7 | 393.9 | Sell | 502,825 | 1202 | LSE | |
| 04:35:43 | 393.8 | 1200 | AT | 393.6 | 393.8 | Buy | 497,095 | 1201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
