Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:56:01 | 393.1 | 1134 | AT | 392.9 | 393.1 | Buy | 444,410 | 1051 | LSE | |
| 03:55:47 | 393.0 | 1422 | AT | 392.9 | 393.0 | Buy | 443,276 | 1050 | LSE | |
| 03:55:47 | 392.9 | 705 | AT | 392.6 | 392.9 | Buy | 441,854 | 1049 | LSE | |
| 03:55:47 | 392.9 | 1000 | AT | 392.6 | 392.9 | Buy | 441,149 | 1048 | LSE | |
| 03:55:47 | 392.9 | 83 | AT | 392.6 | 392.9 | Buy | 440,149 | 1047 | LSE | |
| 03:55:47 | 392.8 | 1110 | AT | 392.6 | 392.8 | Buy | 440,066 | 1046 | LSE | |
| 03:55:31 | 392.8 | 901 | O | 392.6 | 392.8 | Buy | 438,956 | 1045 | LSE | |
| 03:55:19 | 392.6 | 12 | O | 392.6 | 392.9 | Sell | 438,055 | 1044 | LSE | |
| 03:54:00 | 392.688 | 1000 | O | 392.6 | 392.9 | Sell | 438,043 | 1043 | LSE | |
| 03:53:51 | 392.694 | 12500 | O | 392.6 | 392.9 | Sell | 437,043 | 1042 | LSE | |
| 03:52:49 | 393.0 | 1 | O | 392.6 | 393.0 | Buy | 424,543 | 1041 | LSE | |
| 03:52:31 | 392.8 | 593 | AT | 392.8 | 393.0 | Sell | 424,542 | 1040 | LSE | |
| 03:52:31 | 392.8 | 225 | AT | 392.5 | 392.8 | Buy | 423,949 | 1039 | LSE | |
| 03:52:31 | 392.8 | 617 | AT | 392.5 | 392.8 | Buy | 423,724 | 1038 | LSE | |
| 03:50:36 | 392.5 | 206 | AT | 392.5 | 392.8 | Sell | 423,107 | 1037 | LSE | |
| 03:50:36 | 392.5 | 187 | AT | 392.5 | 392.8 | Sell | 422,901 | 1036 | LSE | |
| 03:50:36 | 392.5 | 688 | AT | 392.5 | 392.8 | Sell | 422,714 | 1035 | LSE | |
| 03:50:36 | 392.5 | 1125 | AT | 392.5 | 392.8 | Sell | 422,026 | 1034 | LSE | |
| 03:50:36 | 392.6 | 183 | AT | 392.6 | 392.8 | Sell | 420,901 | 1033 | LSE | |
| 03:50:36 | 392.6 | 363 | AT | 392.6 | 392.9 | Sell | 420,718 | 1032 | LSE | |
| 03:50:36 | 392.6 | 186 | AT | 392.6 | 392.9 | Sell | 420,355 | 1031 | LSE | |
| 03:50:36 | 392.6 | 188 | AT | 392.6 | 392.9 | Sell | 420,169 | 1030 | LSE | |
| 03:50:35 | 392.7 | 31 | AT | 392.7 | 393.0 | Sell | 419,981 | 1029 | LSE | |
| 03:50:35 | 392.7 | 386 | AT | 392.7 | 393.0 | Sell | 419,950 | 1028 | LSE | |
| 03:50:35 | 392.7 | 732 | AT | 392.7 | 393.0 | Sell | 419,564 | 1027 | LSE | |
| 03:50:35 | 392.8 | 194 | AT | 392.8 | 393.1 | Sell | 418,832 | 1026 | LSE | |
| 03:50:35 | 392.8 | 750 | AT | 392.8 | 393.1 | Sell | 418,638 | 1025 | LSE | |
| 03:50:35 | 392.9 | 200 | AT | 392.9 | 393.2 | Sell | 417,888 | 1024 | LSE | |
| 03:50:35 | 392.9 | 699 | AT | 392.9 | 393.2 | Sell | 417,688 | 1023 | LSE | |
| 03:50:35 | 393.0 | 31 | AT | 393.0 | 393.2 | Sell | 416,989 | 1022 | LSE | |
| 03:50:01 | 393.1 | 9 | AT | 392.7 | 393.1 | Buy | 416,958 | 1021 | LSE | |
| 03:50:01 | 393.1 | 634 | AT | 392.7 | 393.1 | Buy | 416,949 | 1020 | LSE | |
| 03:50:01 | 393.1 | 725 | AT | 392.7 | 393.1 | Buy | 416,315 | 1019 | LSE | |
| 03:49:10 | 393.2 | 12 | O | 392.8 | 393.2 | Buy | 415,590 | 1018 | LSE | |
| 03:49:10 | 393.2 | 1 | O | 392.8 | 393.2 | Buy | 415,578 | 1017 | LSE | |
| 03:47:01 | 393.2 | 2 | O | 392.8 | 393.2 | Buy | 415,577 | 1016 | LSE | |
| 03:45:17 | 392.889 | 299 | O | 392.9 | 393.2 | Sell | 415,575 | 1015 | LSE | |
| 03:45:17 | 393.1 | 679 | AT | 392.7 | 393.1 | Buy | 415,276 | 1014 | LSE | |
| 03:45:17 | 393.1 | 115 | AT | 392.7 | 393.1 | Buy | 414,597 | 1013 | LSE | |
| 03:45:17 | 393.1 | 794 | AT | 392.7 | 393.1 | Buy | 414,482 | 1012 | LSE | |
| 03:44:32 | 393.0 | 699 | AT | 392.7 | 393.0 | Buy | 413,688 | 1011 | LSE | |
| 03:44:32 | 393.0 | 81 | AT | 392.7 | 393.0 | Buy | 412,989 | 1010 | LSE | |
| 03:44:32 | 393.0 | 46 | AT | 392.7 | 393.0 | Buy | 412,908 | 1009 | LSE | |
| 03:44:18 | 392.701 | 13 | O | 392.7 | 393.0 | Sell | 412,862 | 1008 | LSE | |
| 03:43:42 | 393.0 | 1 | O | 392.7 | 393.0 | Buy | 412,849 | 1007 | LSE | |
| 03:41:54 | 392.8 | 29 | AT | 392.8 | 393.1 | Sell | 412,848 | 1006 | LSE | |
| 03:41:54 | 392.8 | 187 | AT | 392.8 | 393.1 | Sell | 412,819 | 1005 | LSE | |
| 03:41:53 | 393.0 | 711 | AT | 392.6 | 393.0 | Buy | 412,632 | 1004 | LSE | |
| 03:41:53 | 393.0 | 850 | AT | 392.6 | 393.0 | Buy | 411,921 | 1003 | LSE | |
| 03:41:53 | 393.0 | 13 | AT | 392.6 | 393.0 | Buy | 411,071 | 1002 | LSE | |
| 03:41:53 | 393.0 | 653 | AT | 392.6 | 393.0 | Buy | 411,058 | 1001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
