Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:09:43 | 395.3 | 866 | AT | 395.2 | 395.3 | Buy | 859,035 | 1751 | LSE | |
| 07:09:43 | 395.2 | 395 | AT | 395.0 | 395.2 | Buy | 858,169 | 1750 | LSE | |
| 07:09:43 | 395.2 | 593 | AT | 395.0 | 395.2 | Buy | 857,774 | 1749 | LSE | |
| 07:09:43 | 395.2 | 167 | AT | 395.0 | 395.2 | Buy | 857,181 | 1748 | LSE | |
| 07:09:43 | 395.2 | 966 | AT | 395.0 | 395.2 | Buy | 857,014 | 1747 | LSE | |
| 07:09:43 | 395.2 | 226 | AT | 395.0 | 395.2 | Buy | 856,048 | 1746 | LSE | |
| 07:09:43 | 395.2 | 425 | AT | 395.0 | 395.2 | Buy | 855,822 | 1745 | LSE | |
| 07:09:43 | 395.2 | 483 | AT | 395.0 | 395.2 | Buy | 855,397 | 1744 | LSE | |
| 07:08:15 | 395.1 | 878 | AT | 395.1 | 395.2 | Sell | 854,914 | 1743 | LSE | |
| 07:08:15 | 395.1 | 667 | AT | 395.1 | 395.2 | Sell | 854,036 | 1742 | LSE | |
| 07:08:15 | 395.1 | 1000 | AT | 395.1 | 395.2 | Sell | 853,369 | 1741 | LSE | |
| 07:07:38 | 395.1 | 232 | AT | 395.0 | 395.1 | Buy | 852,369 | 1740 | LSE | |
| 07:07:38 | 395.1 | 232 | AT | 395.0 | 395.1 | Buy | 852,137 | 1739 | LSE | |
| 07:06:48 | 395.1 | 464 | O | 395.0 | 395.1 | Buy | 851,905 | 1738 | LSE | |
| 07:06:37 | 395.0 | 764 | AT | 394.9 | 395.0 | Buy | 851,441 | 1737 | LSE | |
| 07:06:37 | 395.0 | 492 | AT | 394.9 | 395.0 | Buy | 850,677 | 1736 | LSE | |
| 07:06:37 | 395.0 | 235 | AT | 394.9 | 395.0 | Buy | 850,185 | 1735 | LSE | |
| 07:06:37 | 394.9 | 340 | AT | 394.7 | 394.9 | Buy | 849,950 | 1734 | LSE | |
| 07:06:37 | 394.9 | 389 | AT | 394.7 | 394.9 | Buy | 849,610 | 1733 | LSE | |
| 07:06:37 | 394.9 | 363 | AT | 394.7 | 394.9 | Buy | 849,221 | 1732 | LSE | |
| 07:05:30 | 394.6 | 468 | AT | 394.6 | 394.9 | Sell | 848,858 | 1731 | LSE | |
| 07:05:30 | 394.6 | 379 | AT | 394.6 | 394.9 | Sell | 848,390 | 1730 | LSE | |
| 07:05:24 | 394.8 | 98 | AT | 394.8 | 394.9 | Sell | 848,011 | 1729 | LSE | |
| 07:05:24 | 394.8 | 1014 | AT | 394.8 | 394.9 | Sell | 847,913 | 1728 | LSE | |
| 07:05:05 | 394.9 | 91 | AT | 394.8 | 394.9 | Buy | 846,899 | 1727 | LSE | |
| 07:05:05 | 394.9 | 35 | AT | 394.8 | 394.9 | Buy | 846,808 | 1726 | LSE | |
| 07:05:05 | 394.9 | 1416 | AT | 394.8 | 394.9 | Buy | 846,773 | 1725 | LSE | |
| 07:05:05 | 394.9 | 8 | AT | 394.8 | 394.9 | Buy | 845,357 | 1724 | LSE | |
| 07:05:01 | 394.8 | 63 | AT | 394.7 | 394.8 | Buy | 845,349 | 1723 | LSE | |
| 07:05:01 | 394.8 | 130 | AT | 394.7 | 394.8 | Buy | 845,286 | 1722 | LSE | |
| 07:05:01 | 394.8 | 252 | AT | 394.7 | 394.8 | Buy | 845,156 | 1721 | LSE | |
| 07:05:01 | 394.8 | 220 | AT | 394.7 | 394.8 | Buy | 844,904 | 1720 | LSE | |
| 07:05:01 | 394.8 | 922 | AT | 394.7 | 394.8 | Buy | 844,684 | 1719 | LSE | |
| 07:05:01 | 394.8 | 494 | AT | 394.7 | 394.8 | Buy | 843,762 | 1718 | LSE | |
| 07:04:30 | 394.8 | 278 | AT | 394.8 | 394.9 | Sell | 843,268 | 1717 | LSE | |
| 07:04:30 | 394.8 | 119 | AT | 394.8 | 394.9 | Sell | 842,990 | 1716 | LSE | |
| 07:04:30 | 394.8 | 99 | AT | 394.8 | 394.9 | Sell | 842,871 | 1715 | LSE | |
| 07:04:30 | 394.8 | 169 | AT | 394.8 | 394.9 | Sell | 842,772 | 1714 | LSE | |
| 07:04:10 | 394.8 | 109 | AT | 394.8 | 394.9 | Sell | 842,603 | 1713 | LSE | |
| 07:04:10 | 394.8 | 537 | AT | 394.8 | 394.9 | Sell | 842,494 | 1712 | LSE | |
| 07:04:10 | 394.8 | 109 | AT | 394.8 | 394.9 | Sell | 841,957 | 1711 | LSE | |
| 07:04:10 | 394.8 | 131 | AT | 394.8 | 394.9 | Sell | 841,848 | 1710 | LSE | |
| 07:04:10 | 394.8 | 161 | AT | 394.8 | 394.9 | Sell | 841,717 | 1709 | LSE | |
| 07:04:10 | 394.8 | 146 | AT | 394.8 | 394.9 | Sell | 841,556 | 1708 | LSE | |
| 07:04:10 | 394.8 | 455 | AT | 394.8 | 394.9 | Sell | 841,410 | 1707 | LSE | |
| 07:04:10 | 394.8 | 122 | AT | 394.8 | 394.9 | Sell | 840,955 | 1706 | LSE | |
| 07:04:00 | 394.8 | 93 | AT | 394.8 | 394.9 | Sell | 840,833 | 1705 | LSE | |
| 07:04:00 | 394.8 | 111 | AT | 394.8 | 394.9 | Sell | 840,740 | 1704 | LSE | |
| 07:04:00 | 394.8 | 261 | AT | 394.8 | 394.9 | Sell | 840,629 | 1703 | LSE | |
| 07:04:00 | 394.8 | 503 | AT | 394.8 | 394.9 | Sell | 840,368 | 1702 | LSE | |
| 07:04:00 | 394.8 | 261 | AT | 394.8 | 394.9 | Sell | 839,865 | 1701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
