Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:03:52 | 392.0 | 415 | AT | 391.9 | 392.0 | Buy | 3,983,947 | 2551 | LSE | |
| 09:03:52 | 392.0 | 385 | AT | 391.9 | 392.0 | Buy | 3,983,532 | 2550 | LSE | |
| 09:03:38 | 391.944 | 1266 | O | 391.8 | 392.0 | Buy | 3,983,147 | 2549 | LSE | |
| 09:03:21 | 391.8 | 73 | O | 391.8 | 392.1 | Sell | 3,981,881 | 2548 | LSE | |
| 09:03:07 | 392.1 | 46 | AT | 392.1 | 392.2 | Sell | 3,981,808 | 2547 | LSE | |
| 09:03:07 | 392.1 | 363 | AT | 391.8 | 392.1 | Buy | 3,981,762 | 2546 | LSE | |
| 09:03:07 | 392.1 | 452 | AT | 391.8 | 392.1 | Buy | 3,981,399 | 2545 | LSE | |
| 09:03:07 | 392.1 | 418 | AT | 391.8 | 392.1 | Buy | 3,980,947 | 2544 | LSE | |
| 09:03:05 | 392.099 | 1 | O | 391.8 | 392.1 | Buy | 3,980,529 | 2543 | LSE | |
| 09:02:42 | 392.1 | 1106 | O | 392.1 | 392.4 | Sell | 3,980,528 | 2542 | LSE | |
| 09:02:29 | 392.2 | 10 | O | 392.2 | 392.5 | Sell | 3,979,422 | 2541 | LSE | |
| 09:02:18 | 392.6 | 590 | AT | 392.6 | 392.8 | Sell | 3,979,412 | 2540 | LSE | |
| 09:02:18 | 392.7 | 600 | AT | 392.7 | 393.0 | Sell | 3,978,822 | 2539 | LSE | |
| 09:02:17 | 392.7 | 854 | O | 392.7 | 393.0 | Sell | 3,978,222 | 2538 | LSE | |
| 09:02:13 | 392.9 | 700 | AT | 392.9 | 393.2 | Sell | 3,977,368 | 2537 | LSE | |
| 09:02:13 | 392.9 | 183 | AT | 392.9 | 393.2 | Sell | 3,976,668 | 2536 | LSE | |
| 09:02:13 | 393.0 | 381 | AT | 393.0 | 393.2 | Sell | 3,976,485 | 2535 | LSE | |
| 09:02:13 | 393.1 | 186 | AT | 393.1 | 393.3 | Sell | 3,976,104 | 2534 | LSE | |
| 09:02:13 | 393.1 | 363 | AT | 393.1 | 393.4 | Sell | 3,975,918 | 2533 | LSE | |
| 09:02:13 | 393.1 | 385 | AT | 393.1 | 393.4 | Sell | 3,975,555 | 2532 | LSE | |
| 09:02:13 | 393.3 | 1013 | AT | 393.3 | 393.6 | Sell | 3,975,170 | 2531 | LSE | |
| 09:02:13 | 393.3 | 814 | AT | 393.3 | 393.6 | Sell | 3,974,157 | 2530 | LSE | |
| 09:02:13 | 393.3 | 401 | AT | 393.3 | 393.6 | Sell | 3,973,343 | 2529 | LSE | |
| 09:02:11 | 393.5 | 421 | AT | 393.3 | 393.5 | Buy | 3,972,942 | 2528 | LSE | |
| 09:02:11 | 393.4 | 160 | AT | 393.4 | 393.7 | Sell | 3,972,521 | 2527 | LSE | |
| 09:02:11 | 393.4 | 529 | AT | 393.4 | 393.7 | Sell | 3,972,361 | 2526 | LSE | |
| 09:01:29 | 393.4 | 25 | O | 393.4 | 393.7 | Sell | 3,971,832 | 2525 | LSE | |
| 09:01:07 | 393.6 | 359 | AT | 393.6 | 393.8 | Sell | 3,971,807 | 2524 | LSE | |
| 09:01:07 | 393.7 | 850 | AT | 393.6 | 393.7 | Buy | 3,971,448 | 2523 | LSE | |
| 09:01:06 | 393.8 | 340 | O | 393.6 | 393.8 | Buy | 3,970,598 | 2522 | LSE | |
| 09:01:05 | 393.7 | 181 | AT | 393.7 | 394.0 | Sell | 3,970,258 | 2521 | LSE | |
| 09:01:05 | 393.7 | 201 | AT | 393.7 | 394.0 | Sell | 3,970,077 | 2520 | LSE | |
| 09:01:05 | 393.7 | 785 | AT | 393.7 | 394.0 | Sell | 3,969,876 | 2519 | LSE | |
| 09:01:05 | 393.8 | 211 | AT | 393.8 | 394.0 | Sell | 3,969,091 | 2518 | LSE | |
| 09:01:05 | 393.9 | 221 | AT | 393.9 | 394.2 | Sell | 3,968,880 | 2517 | LSE | |
| 09:01:05 | 393.9 | 189 | AT | 393.9 | 394.2 | Sell | 3,968,659 | 2516 | LSE | |
| 09:01:05 | 393.9 | 200 | AT | 393.9 | 394.2 | Sell | 3,968,470 | 2515 | LSE | |
| 09:01:05 | 393.9 | 955 | AT | 393.9 | 394.2 | Sell | 3,968,270 | 2514 | LSE | |
| 09:01:05 | 393.9 | 534 | AT | 393.9 | 394.2 | Sell | 3,967,315 | 2513 | LSE | |
| 09:01:05 | 394.0 | 202 | AT | 394.0 | 394.2 | Sell | 3,966,781 | 2512 | LSE | |
| 09:01:05 | 394.0 | 988 | AT | 394.0 | 394.2 | Sell | 3,966,579 | 2511 | LSE | |
| 09:01:05 | 394.0 | 1675 | AT | 394.0 | 394.2 | Sell | 3,965,591 | 2510 | LSE | |
| 09:01:05 | 394.0 | 455 | AT | 394.0 | 394.3 | Sell | 3,963,916 | 2509 | LSE | |
| 09:01:05 | 394.0 | 175 | AT | 394.0 | 394.3 | Sell | 3,963,461 | 2508 | LSE | |
| 09:00:51 | 394.2 | 355 | AT | 394.0 | 394.2 | Buy | 3,963,286 | 2507 | LSE | |
| 09:00:51 | 394.2 | 42 | AT | 394.0 | 394.2 | Buy | 3,962,931 | 2506 | LSE | |
| 09:00:51 | 394.2 | 93 | AT | 394.0 | 394.2 | Buy | 3,962,889 | 2505 | LSE | |
| 09:00:40 | 394.1 | 198 | AT | 394.0 | 394.1 | Buy | 3,962,796 | 2504 | LSE | |
| 09:00:36 | 394.216 | 1 | O | 394.0 | 394.3 | Buy | 3,962,598 | 2503 | LSE | |
| 08:59:05 | 394.4 | 13 | O | 394.1 | 394.4 | Buy | 3,962,597 | 2502 | LSE | |
| 08:59:03 | 394.3 | 158 | AT | 394.3 | 394.4 | Sell | 3,962,584 | 2501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
