Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:39:05 | 395.3 | 441 | AT | 395.1 | 395.3 | Buy | 1,133,848 | 2301 | LSE | |
| 08:38:54 | 395.2 | 200 | AT | 395.1 | 395.2 | Buy | 1,133,407 | 2300 | LSE | |
| 08:38:54 | 395.2 | 100 | AT | 395.1 | 395.2 | Buy | 1,133,207 | 2299 | LSE | |
| 08:38:54 | 395.2 | 197 | AT | 395.2 | 395.3 | Sell | 1,133,107 | 2298 | LSE | |
| 08:38:54 | 395.2 | 381 | AT | 395.2 | 395.4 | Sell | 1,132,910 | 2297 | LSE | |
| 08:38:54 | 395.2 | 998 | AT | 395.2 | 395.4 | Sell | 1,132,529 | 2296 | LSE | |
| 08:38:36 | 395.25 | 5000 | O | 395.2 | 395.4 | Sell | 1,131,531 | 2295 | LSE | |
| 08:38:16 | 395.2 | 455 | AT | 395.1 | 395.2 | Buy | 1,126,531 | 2294 | LSE | |
| 08:38:16 | 395.2 | 211 | AT | 395.1 | 395.2 | Buy | 1,126,076 | 2293 | LSE | |
| 08:38:16 | 395.2 | 6 | AT | 395.1 | 395.2 | Buy | 1,125,865 | 2292 | LSE | |
| 08:38:16 | 395.2 | 51 | AT | 395.1 | 395.2 | Buy | 1,125,859 | 2291 | LSE | |
| 08:38:16 | 395.2 | 341 | AT | 395.1 | 395.2 | Buy | 1,125,808 | 2290 | LSE | |
| 08:38:16 | 395.2 | 268 | AT | 395.1 | 395.2 | Buy | 1,125,467 | 2289 | LSE | |
| 08:37:51 | 395.1 | 52 | AT | 394.9 | 395.1 | Buy | 1,125,199 | 2288 | LSE | |
| 08:37:51 | 395.1 | 309 | AT | 394.9 | 395.1 | Buy | 1,125,147 | 2287 | LSE | |
| 08:37:51 | 395.1 | 9 | AT | 394.9 | 395.1 | Buy | 1,124,838 | 2286 | LSE | |
| 08:37:51 | 395.1 | 91 | AT | 394.9 | 395.1 | Buy | 1,124,829 | 2285 | LSE | |
| 08:37:51 | 395.1 | 62 | AT | 394.9 | 395.1 | Buy | 1,124,738 | 2284 | LSE | |
| 08:37:51 | 395.1 | 215 | AT | 394.9 | 395.1 | Buy | 1,124,676 | 2283 | LSE | |
| 08:37:51 | 395.1 | 75 | AT | 394.9 | 395.1 | Buy | 1,124,461 | 2282 | LSE | |
| 08:37:51 | 395.1 | 451 | AT | 394.9 | 395.1 | Buy | 1,124,386 | 2281 | LSE | |
| 08:37:51 | 395.1 | 502 | AT | 394.9 | 395.1 | Buy | 1,123,935 | 2280 | LSE | |
| 08:36:58 | 394.889 | 2675 | O | 394.8 | 395.1 | Sell | 1,123,433 | 2279 | LSE | |
| 08:36:47 | 395.1 | 1 | O | 394.8 | 395.1 | Buy | 1,120,758 | 2278 | LSE | |
| 08:36:43 | 395.1 | 2 | O | 394.8 | 395.1 | Buy | 1,120,757 | 2277 | LSE | |
| 08:36:19 | 395.1 | 8 | O | 394.9 | 395.1 | Buy | 1,120,755 | 2276 | LSE | |
| 08:36:08 | 395.1 | 12 | O | 394.8 | 395.1 | Buy | 1,120,747 | 2275 | LSE | |
| 08:36:00 | 394.9 | 7 | O | 394.8 | 395.1 | Sell | 1,120,735 | 2274 | LSE | |
| 08:36:00 | 395.1 | 2 | O | 394.8 | 395.1 | Buy | 1,120,728 | 2273 | LSE | |
| 08:36:00 | 395.1 | 1 | O | 394.8 | 395.1 | Buy | 1,120,726 | 2272 | LSE | |
| 08:35:47 | 395.0 | 891 | AT | 394.8 | 395.0 | Buy | 1,120,725 | 2271 | LSE | |
| 08:35:47 | 395.0 | 184 | AT | 394.8 | 395.0 | Buy | 1,119,834 | 2270 | LSE | |
| 08:35:40 | 394.9 | 2 | O | 394.8 | 395.0 | 1,119,650 | 2269 | LSE | ||
| 08:35:40 | 394.9 | 24 | AT | 394.7 | 394.9 | Buy | 1,119,648 | 2268 | LSE | |
| 08:35:40 | 394.9 | 140 | AT | 394.7 | 394.9 | Buy | 1,119,624 | 2267 | LSE | |
| 08:35:40 | 394.9 | 283 | AT | 394.7 | 394.9 | Buy | 1,119,484 | 2266 | LSE | |
| 08:35:40 | 394.9 | 185 | AT | 394.7 | 394.9 | Buy | 1,119,201 | 2265 | LSE | |
| 08:35:20 | 394.9 | 738 | AT | 394.9 | 395.1 | Sell | 1,119,016 | 2264 | LSE | |
| 08:35:20 | 394.9 | 500 | AT | 394.9 | 395.1 | Sell | 1,118,278 | 2263 | LSE | |
| 08:35:20 | 394.9 | 238 | AT | 394.9 | 395.1 | Sell | 1,117,778 | 2262 | LSE | |
| 08:34:36 | 395.1 | 5 | O | 394.9 | 395.1 | Buy | 1,117,540 | 2261 | LSE | |
| 08:34:33 | 395.0 | 2374 | O | 394.9 | 395.1 | Buy | 1,117,535 | 2260 | LSE | |
| 08:34:30 | 394.9 | 116 | AT | 394.8 | 394.9 | Buy | 1,115,161 | 2259 | LSE | |
| 08:34:29 | 394.9 | 347 | AT | 394.7 | 394.9 | Buy | 1,115,045 | 2258 | LSE | |
| 08:34:29 | 394.9 | 423 | AT | 394.7 | 394.9 | Buy | 1,114,698 | 2257 | LSE | |
| 08:34:16 | 395.2 | 1 | O | 395.0 | 395.2 | Buy | 1,114,275 | 2256 | LSE | |
| 08:34:10 | 395.1 | 778 | O | 395.1 | 395.2 | Sell | 1,114,274 | 2255 | LSE | |
| 08:34:10 | 395.1 | 177 | AT | 395.1 | 395.2 | Sell | 1,113,496 | 2254 | LSE | |
| 08:34:10 | 395.2 | 136 | AT | 395.1 | 395.2 | Buy | 1,113,319 | 2253 | LSE | |
| 08:34:09 | 395.1 | 470 | AT | 395.0 | 395.1 | Buy | 1,113,183 | 2252 | LSE | |
| 08:34:09 | 395.1 | 66 | AT | 395.0 | 395.1 | Buy | 1,112,713 | 2251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
