Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:35:01 | 394.983 | 249 | O | 394.9 | 395.1 | Sell | 950,826 | 1851 | LSE | |
| 07:32:58 | 395.172 | 12 | O | 394.9 | 395.2 | Buy | 950,577 | 1850 | LSE | |
| 07:31:49 | 395.1 | 68 | AT | 395.1 | 395.2 | Sell | 950,565 | 1849 | LSE | |
| 07:31:33 | 395.146 | 759 | O | 395.1 | 395.2 | Sell | 950,497 | 1848 | LSE | |
| 07:31:27 | 395.1 | 748 | AT | 395.0 | 395.1 | Buy | 949,738 | 1847 | LSE | |
| 07:31:25 | 395.1 | 20 | AT | 394.9 | 395.1 | Buy | 948,990 | 1846 | LSE | |
| 07:31:25 | 395.1 | 82 | AT | 394.9 | 395.1 | Buy | 948,970 | 1845 | LSE | |
| 07:31:25 | 395.1 | 479 | AT | 394.9 | 395.1 | Buy | 948,888 | 1844 | LSE | |
| 07:31:25 | 395.1 | 627 | AT | 394.9 | 395.1 | Buy | 948,409 | 1843 | LSE | |
| 07:30:50 | 395.0 | 258 | AT | 395.0 | 395.1 | Sell | 947,782 | 1842 | LSE | |
| 07:30:50 | 395.0 | 565 | AT | 394.9 | 395.0 | Buy | 947,524 | 1841 | LSE | |
| 07:30:50 | 395.0 | 330 | AT | 394.9 | 395.0 | Buy | 946,959 | 1840 | LSE | |
| 07:30:50 | 394.9 | 103 | AT | 394.7 | 394.9 | Buy | 946,629 | 1839 | LSE | |
| 07:30:50 | 394.9 | 28 | AT | 394.7 | 394.9 | Buy | 946,526 | 1838 | LSE | |
| 07:30:50 | 394.9 | 25 | AT | 394.7 | 394.9 | Buy | 946,498 | 1837 | LSE | |
| 07:28:50 | 394.8 | 39 | AT | 394.8 | 395.0 | Sell | 946,473 | 1836 | LSE | |
| 07:28:50 | 394.8 | 519 | AT | 394.8 | 395.0 | Sell | 946,434 | 1835 | LSE | |
| 07:28:50 | 394.9 | 393 | AT | 394.8 | 394.9 | Buy | 945,915 | 1834 | LSE | |
| 07:28:50 | 394.9 | 399 | AT | 394.8 | 394.9 | Buy | 945,522 | 1833 | LSE | |
| 07:28:50 | 394.9 | 159 | AT | 394.8 | 394.9 | Buy | 945,123 | 1832 | LSE | |
| 07:28:50 | 394.8 | 39 | AT | 394.8 | 394.9 | Sell | 944,964 | 1831 | LSE | |
| 07:28:50 | 394.8 | 65 | AT | 394.5 | 394.8 | Buy | 944,925 | 1830 | LSE | |
| 07:28:50 | 394.8 | 830 | AT | 394.5 | 394.8 | Buy | 944,860 | 1829 | LSE | |
| 07:28:50 | 394.8 | 343 | AT | 394.5 | 394.8 | Buy | 944,030 | 1828 | LSE | |
| 07:28:50 | 394.8 | 75 | AT | 394.5 | 394.8 | Buy | 943,687 | 1827 | LSE | |
| 07:28:33 | 394.618 | 357 | O | 394.5 | 394.8 | Sell | 943,612 | 1826 | LSE | |
| 07:27:15 | 394.8 | 210 | AT | 394.7 | 394.8 | Buy | 943,255 | 1825 | LSE | |
| 07:27:14 | 394.8 | 707 | O | 394.7 | 394.9 | 943,045 | 1824 | LSE | ||
| 07:27:10 | 394.8 | 1416 | AT | 394.6 | 394.8 | Buy | 942,338 | 1823 | LSE | |
| 07:27:10 | 394.7 | 17 | AT | 394.5 | 394.7 | Buy | 940,922 | 1822 | LSE | |
| 07:27:10 | 394.7 | 34 | AT | 394.5 | 394.7 | Buy | 940,905 | 1821 | LSE | |
| 07:27:10 | 394.7 | 266 | AT | 394.5 | 394.7 | Buy | 940,871 | 1820 | LSE | |
| 07:27:10 | 394.7 | 20 | AT | 394.5 | 394.7 | Buy | 940,605 | 1819 | LSE | |
| 07:26:57 | 394.275 | 27705 | O | 394.5 | 394.7 | Sell | 940,585 | 1818 | LSE | |
| 07:26:31 | 394.55 | 20435 | O | 394.5 | 394.7 | Sell | 912,880 | 1817 | LSE | |
| 07:23:39 | 394.9 | 461 | AT | 394.8 | 394.9 | Buy | 892,445 | 1816 | LSE | |
| 07:23:39 | 394.9 | 621 | AT | 394.8 | 394.9 | Buy | 891,984 | 1815 | LSE | |
| 07:23:39 | 394.9 | 397 | AT | 394.8 | 394.9 | Buy | 891,363 | 1814 | LSE | |
| 07:23:39 | 394.8 | 782 | AT | 394.5 | 394.8 | Buy | 890,966 | 1813 | LSE | |
| 07:23:39 | 394.8 | 273 | AT | 394.5 | 394.8 | Buy | 890,184 | 1812 | LSE | |
| 07:23:39 | 394.8 | 47 | AT | 394.5 | 394.8 | Buy | 889,911 | 1811 | LSE | |
| 07:22:47 | 394.683 | 1520 | O | 394.6 | 394.8 | Sell | 889,864 | 1810 | LSE | |
| 07:21:41 | 394.7 | 1416 | AT | 394.5 | 394.7 | Buy | 888,344 | 1809 | LSE | |
| 07:21:41 | 394.7 | 88 | AT | 394.5 | 394.7 | Buy | 886,928 | 1808 | LSE | |
| 07:20:00 | 394.7 | 178 | AT | 394.7 | 394.8 | Sell | 886,840 | 1807 | LSE | |
| 07:20:00 | 394.7 | 2 | AT | 394.7 | 394.9 | Sell | 886,662 | 1806 | LSE | |
| 07:19:15 | 394.7 | 2 | AT | 394.7 | 394.9 | Sell | 886,660 | 1805 | LSE | |
| 07:18:30 | 394.7 | 134 | AT | 394.7 | 394.9 | Sell | 886,658 | 1804 | LSE | |
| 07:18:30 | 394.7 | 377 | AT | 394.7 | 394.9 | Sell | 886,524 | 1803 | LSE | |
| 07:18:30 | 394.8 | 347 | AT | 394.7 | 394.8 | Buy | 886,147 | 1802 | LSE | |
| 07:18:30 | 394.8 | 1486 | AT | 394.7 | 394.8 | Buy | 885,800 | 1801 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
