Movimientos del NASDAQ de Afterhours de hoy | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

This session is active.

Actualizar a Tiempo Real

Sentimiento del Afterhours

Alzas

960 (23%)

Bajas

786 (19%)

Sin Cambios

2296 (56%)

NASDAQ Mayores Alzas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
FLJ	FLJ Group Limited		0.7323	0.1823	33.15%	826,326	2,263
IVP	Inspire Veterinary...		0.0496	0.0066	15.35%	2,828,068	549
SYTA	Siyata Mobile Inc		3.31	0.405	13.94%	1,539	51
BJDX	Bluejay Diagnostics Inc		0.715	0.0731	11.39%	459,190	1,046
NUKK	Nukkleus Inc		0.97	0.088	9.98%	105	5
HTLF	Heartland Financial...		38.93	3.23	9.05%	14,499	101
INM	InMed Pharmaceuticals...		0.2488	0.0188	8.17%	508	6
LSDI	Lucy Scientific...		0.82	0.0603	7.94%	1,861	17
IMNN	Imunon Inc		1.5499	0.1099	7.63%	3,908	20
CERO	CERo Therapeutics...		1.47	0.10	7.30%	476	6

NASDAQ Mayores Bajas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
IMTE	Intergrated Media...		2.1115	-0.2785	-11.65%	584	15
OLB	OLB Group Inc		0.32	-0.0412	-11.41%	26,640	9
CACO	Caravelle...		0.9076	-0.0924	-9.24%	86,232	139
AWIN	AERWINS Technologies...		2.86	-0.27	-8.63%	10,219	71
FCUV	Focus Universal Inc		0.2945	-0.0268	-8.34%	155,496	90
CMPX	Compass Therapeutics...		1.33	-0.12	-8.28%	1,001	11
VTRU	Vitru Ltd		12.00	-1.00	-7.69%	550,000	3
CSLR	Complete Solaria Inc		0.36	-0.0295	-7.57%	10,124	8
IPDN	Professional Diversity...		1.74	-0.13	-6.95%	8,722	9
BDRX	Biodexa...		1.24	-0.0854	-6.44%	279,125	710

NASDAQ Volumen

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
IVP	Inspire Veterinary...		0.0496	0.0066	15.35%	2,828,068	549
SQQQ	ProShares UltraPro...		11.44	0.00	0.00%	1,220,352	1,088
AAPL	Apple Inc		169.40	0.11	0.06%	1,016,944	1,491
BRSH	Bruush Oral Care Inc		0.061	0.002	3.39%	974,862	219
NVDA	NVIDIA Corporation		877.98	0.83	0.09%	880,175	3,474
CSCO	Cisco Systems Inc		47.86	0.02	0.04%	873,477	74
TLT	iShares 20 plus Year...		88.33	0.07	0.08%	841,226	269
FLJ	FLJ Group Limited		0.7323	0.1823	33.15%	826,326	2,263
AMZN	Amazon.com Inc		179.65	0.03	0.02%	728,185	994
TMUS	T Mobile US Inc		163.96	-0.04	-0.02%	694,852	71

NASDAQ Operaciones

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
NVDA	NVIDIA Corporation		877.98	0.83	0.09%	880,175	3,474
FLJ	FLJ Group Limited		0.7323	0.1823	33.15%	826,326	2,263
TSLA	Tesla Inc		168.01	-0.28	-0.17%	374,872	2,247
QQQ	Invesco QQQ Trust...		430.93	-0.13	-0.03%	553,546	2,022
IBRX	ImmunityBio Inc		7.301	-0.049	-0.67%	366,201	1,700
AAPL	Apple Inc		169.40	0.11	0.06%	1,016,944	1,491
SQQQ	ProShares UltraPro...		11.44	0.00	0.00%	1,220,352	1,088
BJDX	Bluejay Diagnostics Inc		0.715	0.0731	11.39%	459,190	1,046
INTC	Intel Corporation		31.90	0.02	0.06%	531,010	1,042
AMZN	Amazon.com Inc		179.65	0.03	0.02%	728,185	994

NASDAQ Mayores Alzas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
HTLF	Heartland Financial...		38.93	3.23	9.05%	14,499	101
FCNCA	First Citizens...		1,754.50	2.04	0.12%	604	24
NVDA	NVIDIA Corporation		877.98	0.83	0.09%	880,175	3,474
VERA	Vera Therapeutics Inc		40.27	0.59	1.49%	1,429	15
LWAY	Lifeway Foods Inc		25.50	0.58	2.33%	1,264	12
CVCO	Cavco Industries Inc		372.61	0.55	0.15%	1,388	23
CHTR	Charter Communications...		255.41	0.421	0.17%	13,136	67
POWL	Powell Industries Inc		148.82	0.41	0.28%	926	24
SYTA	Siyata Mobile Inc		3.31	0.405	13.94%	1,539	51
MORN	Morningstar Inc		286.29	0.39	0.14%	1,744	24

NASDAQ Mayores Bajas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
KARO	Karooooo Ltd		29.65	-1.29	-4.17%	400	3
RILY	B Riley Financial Inc		35.55	-1.26	-3.42%	3,728	58
VTRU	Vitru Ltd		12.00	-1.00	-7.69%	550,000	3
ALAB	Astera Labs Inc		84.00	-1.00	-1.18%	19,999	178
VTVT	vTv Therapeutics Inc		26.00	-0.965	-3.58%	1,415	7
MNDR	Mobile health Network...		23.16	-0.8765	-3.65%	15,775	80
MELI	MercadoLibre Inc		1,406.00	-0.80	-0.06%	2,733	49
META	Meta Platforms Inc		442.52	-0.80	-0.18%	63,095	913
CYTK	Cytokinetics Inc		64.58	-0.74	-1.13%	9,363	33
CACC	Credit Acceptance...		526.60	-0.70	-0.13%	1,233	50

NASDAQ Precio x Vol.

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
GOOG	Alphabet Inc		173.55	-0.05	-0.03%	453,327	453
TLT	iShares 20 plus Year...		88.33	0.07	0.08%	841,226	269
LRCX	Lam Research...		925.37	-0.59	-0.06%	74,374	125
TSLA	Tesla Inc		168.01	-0.28	-0.17%	374,880	2,249
GOOGL	Alphabet Inc		171.95	0.03	0.02%	652,550	579
TMUS	T Mobile US Inc		163.96	-0.04	-0.02%	694,852	71
QQQ	Invesco QQQ Trust...		430.93	-0.13	-0.03%	553,546	2,022
MSFT	Microsoft Corporation		406.06	-0.08	-0.02%	580,016	901
AAPL	Apple Inc		169.40	0.11	0.06%	1,016,944	1,491
AMZN	Amazon.com Inc		179.65	0.03	0.02%	728,185	994

Health Care Select Sector

Bank of America

Deutsche Telekom (QX)

Invesco QQQ Trust Series 1

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones