Movimientos del BITMOT de Mercado Regular de hoy Operaciones

BITMOT Operaciones

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones	Intraday Chart
887593	Btp Tf 2,15% Mz72 Eur		61.80	-0.19	-0.31%	77,027,000	1,654
364783	Btp-1fb37 4%		101.24	0.00	0.00%	67,560,000	1,383
874896	Btp Tf 1,7% St51 Eur		61.15	0.00	0.00%	75,505,000	1,360
801686	Btp Tf 2,8% Mz67 Eur		73.68	-0.02	-0.03%	54,512,000	1,257
970502	Btp Tf 4,5% Ot53 Eur		103.27	-0.09	-0.09%	68,677,000	1,202
843707	Btp Tf 3,85% St49 Eur		94.19	-0.03	-0.03%	25,897,000	666
881569	Oat Tf 0,5% Mg72 Eur		38.16	0.02	0.05%	20,357,000	563
			44.75	0.10	0.22%	20,236,000	553
2814504	Btp Fx 4.15% Oct39 Eur		100.30	0.00	0.00%	35,346,000	553
910538	Btp Tf 2,15% St52 Eur		66.60	0.00	0.00%	39,083,000	540
973139	Btp Italia Mz28 Eur		99.43	0.00	0.00%	12,131,000	456
884823	Btpgreen 1,5%Ap45eur		63.68	-0.04	-0.06%	19,648,000	453
986212	Btp Valore Gn27 Eur		100.37	0.05	0.05%	11,417,000	435
769760	Btp Tf 3,25% St46 Eur		86.70	0.00	0.00%	12,687,000	417
817008	Btp Tf 3,45% Mz48 Eur		88.95	0.00	0.00%	20,349,000	402
964170	Btp Tf 4,45% St43 Eur		102.99	0.00	0.00%	17,061,000	381
2913834	Bot Zc Apr25 A Eur		96.743	0.00	0.00%	25,989,000	381
2858069	Btp Valore Sc Mz30 Eur		99.96	0.08	0.08%	11,217,000	325
880031	Btp Tf 0,95% Mz37 Eur		70.24	0.00	0.00%	11,372,000	319
747781	Btp Tf 4,75% St44 Eur		107.36	0.00	0.00%	12,437,000	315
842191	Btp Tf 3,35% Mz35 Eur		95.71	0.00	0.00%	13,210,000	307
954448	Btp Italia Nv28 Eur		97.55	0.00	0.00%	6,065,000	295
908312	Btp Tf 0% Dc24 Eur		98.035	-0.005	-0.01%	12,971,000	284
2652064	Btp Valore Sc Oct28 Eur		102.68	0.00	0.00%	7,716,000	282
945678	Btpgreen 4%Ap35eur		101.71	0.00	0.00%	18,392,000	270
864843	Btp Italia Mg25 Eur		98.92	0.00	0.00%	8,279,000	256
791197	Btp Tf 2,25% St36 Eur		83.95	0.00	0.00%	5,532,000	248
931661	Btp Tf 3,25% Mz38 Eur		91.82	0.00	0.00%	13,510,000	244
787603	Btp Tf 2,7% Mz47 Eur		78.59	0.00	0.00%	6,970,000	220
896599	Btp Tf 0% Ag26 Eur		92.95	0.00	0.00%	14,753,000	220
932705	Btp Italia Gn30 Eur		96.56	0.05	0.05%	3,509,000	209
593042	Btp-1st40 5%		110.25	0.00	0.00%	7,225,000	205
809119	Btp Tf 2,45% St33 Eur		90.42	0.00	0.00%	12,495,000	199
926937	Btp Tf 2,5% Dc32 Eur		91.85	0.00	0.00%	11,537,000	189
887879	Btp Futura Ap37 Eur		72.50	0.00	0.00%	3,702,000	188
875293	Btp Futura Nv28 Eur		88.38	0.00	0.00%	4,049,000	182
848252	Btp Tf 3,1% Mz40 Eur		88.51	0.00	0.00%	9,389,000	180
855741	Btp Tf 2,45% St50 Eur		72.68	0.00	0.00%	6,866,000	168
760108	Btp Tf 3,50% Mz30 Eur		100.63	0.00	0.00%	12,957,000	166
871780	Btp Tf 1,8% Mz41 Eur		72.18	0.00	0.00%	7,455,000	156
464718	Btp-1ag39 5%		110.13	0.00	0.00%	5,594,000	147
844343	Btp Tf 3,00% Ag29 Eur		98.38	0.00	0.00%	5,895,000	143
970864	Btp Tf 3,4% Mz25 Eur		99.866	0.00	0.00%	7,250,000	142
			75.05	0.00	0.00%	3,528,000	140
894985	Btp Tf 0% Ag24 Eur		99.034	0.00	0.00%	6,281,000	140
922532	Cct-Eu Tv Eur6m+0,75%...		99.45	0.00	0.00%	6,901,000	136
858176	Btp Tf 0,95% Ag30 Eur		86.16	0.00	0.00%	6,055,000	135
868602	Btp Futura Lg30 Eur		87.03	-0.19	-0.22%	3,657,000	132
883416	Btp Tf 0,6% Ag31 Eur		81.66	0.00	0.00%	4,985,000	128
953797	Btp Tf 4,40% Mg33 Eur		105.60	0.00	0.00%	6,318,000	127
831349	Btp Tf 2,95% St38 Eur		88.42	0.00	0.00%	5,373,000	126
883861	Btp Tf 0% Ap26 Eur		93.95	-0.04	-0.04%	5,206,000	125
956247	Btp Tf 3,85% Dc29 Eur		102.27	0.00	0.00%	18,229,000	119
968402	Eni Sdg Linked Tf 4,3%...		102.69	0.00	0.00%	1,006,000	119
809227	Btp Tf 2,20% Gn27 Eur		96.99	0.00	0.00%	9,070,000	117
2736896	Bot Zc Dec24 A Eur		97.885	0.00	0.00%	4,634,000	117
857602	Btp Tf 1,45% Mz36 Eur		77.04	0.00	0.00%	7,310,000	117
773159	Btp Tf 1,65% Mz32 Eur		87.19	0.00	0.00%	2,635,000	116
2696432	Bot Zc Nov24 A Eur		98.116	0.00	0.00%	7,005,000	105
850453	Btp Tf 0,35% Fb25 Eur		97.743	0.00	0.00%	3,980,000	104
903598	Btp Tf 0,95% Gn32 Eur		81.85	0.00	0.00%	7,281,000	99
834646	Btp Italia Mg26 Eur		96.70	0.00	0.00%	3,754,000	99
2771580	Bot Zc Jan25 Eur		97.566	0.00	0.00%	5,044,000	94
245472	Btp-1ag34 5%		110.26	0.00	0.00%	1,903,000	93
742456	Btp Tf 4,75% St28 Eur		105.76	0.00	0.00%	15,494,000	93
2772295	Btp Fx 3.5% Feb31 Eur		99.87	0.00	0.00%	8,160,000	92
850037	Btp Tf 1,35% Ap30 Eur		89.15	0.00	0.00%	13,768,000	89
763083	Btp Tf 2,50% Dc24 Eur		99.425	0.00	0.00%	3,983,000	89
2853641	Btp Fx 3.35% Jul29 Eur		99.94	0.00	0.00%	15,203,000	88
2658776	Bot Zc Oct24 A Eur		98.419	0.00	0.00%	5,184,000	88
951219	Btp Tf 3,5% Ge26 Eur		100.19	0.00	0.00%	1,900,000	86
996991	Bot Zc Ag24 A Eur		98.98	0.00	0.00%	6,058,000	86
801802	Btp Italia Ot24 Eur		99.321	0.071	0.07%	2,444,000	85
999076	Btp Tf 4,2% Mz34 Eur		103.55	-0.02	-0.02%	19,281,000	84
831657	Btp Tf 2,00% Fb28 Eur		95.65	0.00	0.00%	11,235,000	83
904495	Btp Futura Nv33 Eur		80.55	0.00	0.00%	1,589,000	79
835852	Btp Tf 2,80% Dc28 Eur		98.00	0.00	0.00%	10,221,000	79
851711	Btp Italia Ot27 Eur		95.20	0.00	0.00%	1,388,000	78
958489	Btp Tf 3,4% Ap28 Eur		100.42	0.00	0.00%	3,743,000	77
2853642	Btp Fx 3.85% Jul34 Eur		100.42	0.00	0.00%	4,537,000	76
929469	Btp Tf 2,80% Gn29 Eur		97.45	0.00	0.00%	9,604,000	76
975293	Btp Tf 3,80% Ap26 Eur		100.89	0.00	0.00%	7,576,000	76
2709083	Cdp Mc Dec29 Eur		103.31	0.00	0.00%	887,000	73
770869	Btp Tf 1,50% Gn25 Eur		97.98	0.00	0.00%	4,030,000	72
2923693	Unicredit Spa Mc Apr37...		100.00	0.00	0.00%	2,030,000	71
980430	Btp Tf 3,7% Gn30 Eur		101.30	0.00	0.00%	3,945,000	69
2615813	Bot Zc Sep24 A Eur		98.698	0.00	0.00%	3,477,000	69
21563	Btp-1mg31 6%		115.66	0.00	0.00%	1,959,000	68
837951	Btp Tf 2.50% Nv25 Eur		98.80	0.00	0.00%	2,612,000	68
21755	Btp-1nv29 5,25%		109.51	0.00	0.00%	13,855,000	67
821645	Btp Tf 1,45% Nv24 Eur		98.923	0.00	0.00%	5,944,000	67
982007	Btp Tf 4,35% Nv33 Eur		104.96	0.00	0.00%	1,513,000	65
846037	Romania Tf 4,625% Ap49...		84.35	0.00	0.00%	1,817,000	65
2846849	Romania Green Fx...		99.76	0.00	0.00%	1,101,000	64
2826532	Bot Zc Feb25 A Eur		97.266	0.00	0.00%	5,123,000	63
987892	Bot Zc Gn24 A Eur		99.598	0.00	0.00%	4,461,000	61
318148	Italy 33usd 5,375		103.20	0.00	0.00%	877,000	61
848707	Bobl Tf 0% Ot24 Eur		98.44	0.00	0.00%	3,068,000	60
799648	Btp Tf 1.25% Dc26 Eur		95.12	0.00	0.00%	12,542,000	59
21319	Btp-1nv26 7,25%		109.42	0.00	0.00%	1,375,000	58