Movimientos del BITMOT de Mercado Regular de hoy | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

This session is not active.

Actualizar a Tiempo Real

Sentimiento del Mercado Regular

Alzas

256 (28%)

Bajas

613 (69%)

Sin Cambios

17 (1%)

BITMOT Mayores Alzas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
846037	Romania Tf 4,625% Ap49...		80.59	0.09	0.11%	752,000	73
895229	Romania Tf 1,75% Lg30...		83.74	0.07	0.08%	269,000	11
			72.80	0.05	0.07%	6,052,000	258
881569	Oat Tf 0,5% Mg72 Eur		33.03	0.02	0.06%	23,841,000	838
2814504	Btp Fx 4.15% Oct39 Eur		102.70	0.06	0.06%	16,439,000	385
2638145	Btp Fx 4.1% Feb29 Eur		104.81	0.06	0.06%	8,531,000	25
880031	Btp Tf 0,95% Mz37 Eur		73.38	0.03	0.04%	15,435,000	505
910538	Btp Tf 2,15% St52 Eur		68.65	0.02	0.03%	22,734,000	670
2846849	Romania Green Fx...		96.27	0.02	0.02%	571,000	44
318148	Italy 33usd 5,375		101.30	0.02	0.02%	1,217,000	94

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

BITMOT Mayores Bajas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
2968965	Eu Next Gen Fx 3.375%...		97.33	-1.17	-1.19%	295,600	22
953262	Eu Next Gen Tf 3,375%...		100.17	-0.34	-0.34%	539,000	29
831349	Btp Tf 2,95% St38 Eur		91.04	-0.28	-0.31%	9,219,000	228
817008	Btp Tf 3,45% Mz48 Eur		90.93	-0.27	-0.30%	36,517,000	1,130
3063566	Btp Fx 3.85% Feb35 Eur		102.08	-0.28	-0.27%	3,061,000	68
869431	Austria Tf 0,85%...		40.03	-0.10	-0.25%	28,894,000	1,123
880394	Btp Tf 0,25% Mz28 Eur		92.77	-0.17	-0.18%	11,921,000	100
3122706	Btp Fx 4.3% Oct54 Eur		101.02	-0.16	-0.16%	52,566,000	1,529
801686	Btp Tf 2,8% Mz67 Eur		75.49	-0.11	-0.15%	30,642,000	914
884823	Btpgreen 1,5%Ap45eur		66.18	-0.09	-0.14%	33,460,000	681

BITMOT Volumen

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
887593	Btp Tf 2,15% Mz72 Eur		62.92	0.00	0.00%	61,243,000	1,516
3122706	Btp Fx 4.3% Oct54 Eur		101.02	-0.16	-0.16%	52,566,000	1,529
874896	Btp Tf 1,7% St51 Eur		62.87	-0.07	-0.11%	50,008,000	1,514
883593	Ebrd Tf 4,25% Fb28 Idr		95.50	0.00	0.00%	50,000,000	1
3238746	Bot Zc Dec25 A Eur		97.736	-0.015	-0.02%	49,896,000	566
817008	Btp Tf 3,45% Mz48 Eur		90.93	-0.27	-0.30%	36,517,000	1,130
945678	Btpgreen 4%Ap35eur		104.03	0.00	0.00%	33,906,000	332
970502	Btp Tf 4,5% Ot53 Eur		105.29	-0.06	-0.06%	33,732,000	799
884823	Btpgreen 1,5%Ap45eur		66.18	-0.09	-0.14%	33,460,000	681
843707	Btp Tf 3,85% St49 Eur		96.39	0.01	0.01%	32,505,000	1,317

BITMOT Operaciones

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
3122706	Btp Fx 4.3% Oct54 Eur		101.02	-0.16	-0.16%	52,566,000	1,529
887593	Btp Tf 2,15% Mz72 Eur		62.92	0.00	0.00%	61,243,000	1,516
874896	Btp Tf 1,7% St51 Eur		62.87	-0.07	-0.11%	50,008,000	1,514
843707	Btp Tf 3,85% St49 Eur		96.39	0.01	0.01%	32,505,000	1,317
817008	Btp Tf 3,45% Mz48 Eur		90.93	-0.27	-0.30%	36,517,000	1,130
869431	Austria Tf 0,85%...		40.03	-0.10	-0.25%	28,894,000	1,123
842191	Btp Tf 3,35% Mz35 Eur		98.35	-0.09	-0.09%	23,081,000	1,033
801686	Btp Tf 2,8% Mz67 Eur		75.49	-0.11	-0.15%	30,642,000	914
881569	Oat Tf 0,5% Mg72 Eur		33.03	0.02	0.06%	23,841,000	838
970502	Btp Tf 4,5% Ot53 Eur		105.29	-0.06	-0.06%	33,732,000	799

BITMOT Mayores Alzas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
846037	Romania Tf 4,625% Ap49...		80.59	0.09	0.11%	752,000	73
895229	Romania Tf 1,75% Lg30...		83.74	0.07	0.08%	269,000	11
2814504	Btp Fx 4.15% Oct39 Eur		102.70	0.06	0.06%	16,439,000	385
2638145	Btp Fx 4.1% Feb29 Eur		104.81	0.06	0.06%	8,531,000	25
			72.80	0.05	0.07%	6,052,000	258
880031	Btp Tf 0,95% Mz37 Eur		73.38	0.03	0.04%	15,435,000	505
910538	Btp Tf 2,15% St52 Eur		68.65	0.02	0.03%	22,734,000	670
881569	Oat Tf 0,5% Mg72 Eur		33.03	0.02	0.06%	23,841,000	838
2846849	Romania Green Fx...		96.27	0.02	0.02%	571,000	44
318148	Italy 33usd 5,375		101.30	0.02	0.02%	1,217,000	94

BITMOT Mayores Bajas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
2968965	Eu Next Gen Fx 3.375%...		97.33	-1.17	-1.19%	295,600	22
953262	Eu Next Gen Tf 3,375%...		100.17	-0.34	-0.34%	539,000	29
3063566	Btp Fx 3.85% Feb35 Eur		102.08	-0.28	-0.27%	3,061,000	68
831349	Btp Tf 2,95% St38 Eur		91.04	-0.28	-0.31%	9,219,000	228
817008	Btp Tf 3,45% Mz48 Eur		90.93	-0.27	-0.30%	36,517,000	1,130
880394	Btp Tf 0,25% Mz28 Eur		92.77	-0.17	-0.18%	11,921,000	100
3122706	Btp Fx 4.3% Oct54 Eur		101.02	-0.16	-0.16%	52,566,000	1,529
801686	Btp Tf 2,8% Mz67 Eur		75.49	-0.11	-0.15%	30,642,000	914
973139	Btp Italia Mz28 Eur		100.58	-0.10	-0.10%	3,435,000	173
869431	Austria Tf 0,85%...		40.03	-0.10	-0.25%	28,894,000	1,123

BITMOT Precio x Vol.

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
3105933	Btp Fx 3% Oct29 Eur		100.26	0.00	0.00%	31,823,000	127
874896	Btp Tf 1,7% St51 Eur		62.87	-0.07	-0.11%	50,008,000	1,514
843707	Btp Tf 3,85% St49 Eur		96.39	0.01	0.01%	32,505,000	1,317
364783	Btp-1fb37 4%		103.41	0.00	0.00%	26,213,000	701
817008	Btp Tf 3,45% Mz48 Eur		90.93	-0.27	-0.30%	36,517,000	1,130
945678	Btpgreen 4%Ap35eur		104.03	0.00	0.00%	33,906,000	332
3238746	Bot Zc Dec25 A Eur		97.736	-0.015	-0.02%	49,896,000	566
883593	Ebrd Tf 4,25% Fb28 Idr		95.50	0.00	0.00%	50,000,000	1
887593	Btp Tf 2,15% Mz72 Eur		62.92	0.00	0.00%	61,243,000	1,516
970502	Btp Tf 4,5% Ot53 Eur		105.29	-0.06	-0.06%	33,732,000	799

Lg Enco Usd Dis

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones