Movimientos del BITMOT de Mercado Regular de hoy | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

This session is not active.

Actualizar a Tiempo Real

Sentimiento del Mercado Regular

Alzas

625 (78%)

Bajas

156 (19%)

Sin Cambios

18 (2%)

BITMOT Mayores Alzas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
719567	Ggb Fb40 Sc Eur		102.72	4.11	4.17%	5,000	2
889567	World Bank Green Bond...		91.49	3.52	4.00%	30,000	2
628863	Barclays Scudo Gn25...		100.18	2.88	2.96%	20,000	4
719557	Ggb Fb30 Sc Eur		103.48	2.59	2.57%	30,000	3
914565	World Bank Green Bond...		101.81	2.53	2.55%	20,000	1
981757	Hungary Tf 4,75% Nv32...		87.25	2.10	2.47%	5,000,000	1
987573	Eib Tf 0% St30 Eur		85.22	2.00	2.40%	690,000	9
915685	World Bank Green Bond...		101.39	2.25	2.27%	205,000	9
889346	World Bank Green Bond...		91.00	2.00	2.25%	390,000	3
892206	Gs Fin Corp Mc Gn31...		75.59	1.59	2.15%	6,000	2

BITMOT Mayores Bajas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
819140	World Bank Zc Mg27 Try		44.88	-5.10	-10.20%	200,000	1
21666	Eib-99/29 F & Zero		189.30	-8.68	-4.38%	20,000	4
903042	Adb Tf 17,5% Nv25 Try		99.00	-3.00	-2.94%	30,000	1
950703	Aiib Tf 30% St27 Try		101.00	-2.40	-2.32%	2,080,000	14
2728929	Ebrd Zc Nov30 Call Try		7.53	-0.16	-2.08%	54,720,000	37
990259	Gs Fin Corp Mc Gn33 Eur		97.79	-2.01	-2.01%	30,000	2
986510	Eib Tf 0% Gn27 Eur		91.38	-1.78	-1.91%	1,000	1
719554	Ggb Fb27 Sc Eur		100.11	-1.82	-1.79%	30	1
859266	Ebrd Zc Ge26 Try		55.80	-1.00	-1.76%	101,000	2
2795408	Ebrd Fx 30% Jan27 Try		89.79	-1.55	-1.70%	584,000	8

BITMOT Volumen

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
879234	Ebrd Zc Fb48 Call Itl		29.67	-0.03	-0.10%	122,000,000	2
887593	Btp Tf 2,15% Mz72 Eur		61.80	0.00	0.00%	77,027,000	1,654
874896	Btp Tf 1,7% St51 Eur		61.15	0.09	0.15%	75,505,000	1,360
970502	Btp Tf 4,5% Ot53 Eur		103.27	0.22	0.21%	68,677,000	1,202
364783	Btp-1fb37 4%		101.24	0.40	0.40%	67,560,000	1,383
2728929	Ebrd Zc Nov30 Call Try		7.53	-0.16	-2.08%	54,720,000	37
801686	Btp Tf 2,8% Mz67 Eur		73.68	0.17	0.23%	54,512,000	1,257
910538	Btp Tf 2,15% St52 Eur		66.60	0.10	0.15%	39,083,000	540
2814504	Btp Fx 4.15% Oct39 Eur		100.30	0.19	0.19%	35,346,000	553
2913834	Bot Zc Apr25 A Eur		96.743	0.023	0.02%	25,989,000	381

BITMOT Operaciones

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
887593	Btp Tf 2,15% Mz72 Eur		61.80	0.00	0.00%	77,027,000	1,654
364783	Btp-1fb37 4%		101.24	0.40	0.40%	67,560,000	1,383
874896	Btp Tf 1,7% St51 Eur		61.15	0.09	0.15%	75,505,000	1,360
801686	Btp Tf 2,8% Mz67 Eur		73.68	0.17	0.23%	54,512,000	1,257
970502	Btp Tf 4,5% Ot53 Eur		103.27	0.22	0.21%	68,677,000	1,202
843707	Btp Tf 3,85% St49 Eur		94.19	0.13	0.14%	25,897,000	666
881569	Oat Tf 0,5% Mg72 Eur		38.16	0.32	0.85%	20,357,000	563
			44.75	0.51	1.15%	20,236,000	553
2814504	Btp Fx 4.15% Oct39 Eur		100.30	0.19	0.19%	35,346,000	553
910538	Btp Tf 2,15% St52 Eur		66.60	0.10	0.15%	39,083,000	540

BITMOT Mayores Alzas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
719567	Ggb Fb40 Sc Eur		102.72	4.11	4.17%	5,000	2
889567	World Bank Green Bond...		91.49	3.52	4.00%	30,000	2
628863	Barclays Scudo Gn25...		100.18	2.88	2.96%	20,000	4
719557	Ggb Fb30 Sc Eur		103.48	2.59	2.57%	30,000	3
914565	World Bank Green Bond...		101.81	2.53	2.55%	20,000	1
781860	Austria Tf 3,8% Ge62...		114.86	2.38	2.12%	3,000	1
915685	World Bank Green Bond...		101.39	2.25	2.27%	205,000	9
981757	Hungary Tf 4,75% Nv32...		87.25	2.10	2.47%	5,000,000	1
834379	Eib Tf 11% Ap26 Try		107.00	2.05	1.95%	1,378,000	15
987573	Eib Tf 0% St30 Eur		85.22	2.00	2.40%	690,000	9

BITMOT Mayores Bajas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
21666	Eib-99/29 F & Zero		189.30	-8.68	-4.38%	20,000	4
819140	World Bank Zc Mg27 Try		44.88	-5.10	-10.20%	200,000	1
903042	Adb Tf 17,5% Nv25 Try		99.00	-3.00	-2.94%	30,000	1
950703	Aiib Tf 30% St27 Try		101.00	-2.40	-2.32%	2,080,000	14
990259	Gs Fin Corp Mc Gn33 Eur		97.79	-2.01	-2.01%	30,000	2
719554	Ggb Fb27 Sc Eur		100.11	-1.82	-1.79%	30	1
986510	Eib Tf 0% Gn27 Eur		91.38	-1.78	-1.91%	1,000	1
908405	Ifc Tf 7,25% Nv26 Zar		96.55	-1.64	-1.67%	50,000	1
2795408	Ebrd Fx 30% Jan27 Try		89.79	-1.55	-1.70%	584,000	8
881568	Oatei Tf 0,1% Lg31 Eur		96.56	-1.10	-1.13%	48,000	3

BITMOT Precio x Vol.

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
910538	Btp Tf 2,15% St52 Eur		66.60	0.10	0.15%	39,083,000	540
2913834	Bot Zc Apr25 A Eur		96.743	0.023	0.02%	25,989,000	381
843707	Btp Tf 3,85% St49 Eur		94.19	0.13	0.14%	25,897,000	666
999076	Btp Tf 4,2% Mz34 Eur		103.55	0.29	0.28%	19,281,000	84
2814504	Btp Fx 4.15% Oct39 Eur		100.30	0.19	0.19%	35,346,000	553
879234	Ebrd Zc Fb48 Call Itl		29.67	-0.03	-0.10%	122,000,000	2
364783	Btp-1fb37 4%		101.24	0.40	0.40%	67,560,000	1,383
887593	Btp Tf 2,15% Mz72 Eur		61.80	0.00	0.00%	77,027,000	1,654
874896	Btp Tf 1,7% St51 Eur		61.15	0.09	0.15%	75,505,000	1,360
801686	Btp Tf 2,8% Mz67 Eur		73.68	0.17	0.23%	54,512,000	1,257

Euro vs US Dollar

BNP Paribas (QX)

Health Care Select Sector

Verizon Communications

US Dollar vs MXN

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones