Movimientos del BITMOT de Mercado Regular de hoy Volumen

BITMOT Volumen

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones	Intraday Chart
879234	Ebrd Zc Fb48 Call Itl		29.70	0.01	0.03%	150,000,000	2
887593	Btp Tf 2,15% Mz72 Eur		61.58	0.20	0.33%	58,101,000	1,179
874896	Btp Tf 1,7% St51 Eur		60.89	0.20	0.33%	42,625,000	952
364783	Btp-1fb37 4%		100.72	0.20	0.20%	39,352,000	1,095
812422	Cct-Eu Tv Eur6m+1,10%...		100.534	-0.01	-0.01%	37,581,000	37
2728929	Ebrd Zc Nov30 Call Try		7.69	0.03	0.39%	37,050,000	25
970502	Btp Tf 4,5% Ot53 Eur		102.98	0.33	0.32%	34,240,000	664
801686	Btp Tf 2,8% Mz67 Eur		73.31	0.25	0.34%	29,225,000	747
2913834	Bot Zc Apr25 A Eur		96.681	0.001	0.00%	28,987,000	403
2814504	Btp Fx 4.15% Oct39 Eur		99.98	0.22	0.22%	24,372,000	561
982778	Aiib Tf 40% Ap25 Try		97.39	-1.81	-1.82%	19,040,000	25
843707	Btp Tf 3,85% St49 Eur		93.97	0.29	0.31%	16,109,000	448
983562	Bot Zc Mg24 A Eur		99.915	0.031	0.03%	15,745,000	61
901668	Ebrd Tf 12% Ot25 Try		75.00	0.40	0.54%	14,571,000	43
835852	Btp Tf 2,80% Dc28 Eur		97.74	0.07	0.07%	12,466,000	94
769760	Btp Tf 3,25% St46 Eur		86.34	0.18	0.21%	11,864,000	319
908312	Btp Tf 0% Dc24 Eur		97.96	0.028	0.03%	11,726,000	230
884823	Btpgreen 1,5%Ap45eur		63.38	0.23	0.36%	10,864,000	289
910538	Btp Tf 2,15% St52 Eur		66.29	0.18	0.27%	10,754,000	260
593042	Btp-1st40 5%		109.95	0.30	0.27%	10,552,000	115
964170	Btp Tf 4,45% St43 Eur		102.60	0.24	0.23%	10,225,000	241
2638145	Btp Fx 4.1% Feb29 Eur		103.02	0.03	0.03%	10,119,000	33
881569	Oat Tf 0,5% Mg72 Eur		37.65	0.34	0.91%	9,813,000	328
789311	Btp Tf 1,60% Gn26 Eur		96.52	0.07	0.07%	9,778,000	67
864843	Btp Italia Mg25 Eur		98.91	-0.04	-0.04%	9,418,000	224
2696432	Bot Zc Nov24 A Eur		98.089	0.033	0.03%	9,369,000	126
894985	Btp Tf 0% Ag24 Eur		98.997	0.03	0.03%	9,223,000	137
837951	Btp Tf 2.50% Nv25 Eur		98.71	0.07	0.07%	9,029,000	79
2772295	Btp Fx 3.5% Feb31 Eur		99.68	0.26	0.26%	8,562,000	68
817008	Btp Tf 3,45% Mz48 Eur		88.73	0.30	0.34%	8,484,000	205
869431	Austria Tf 0,85%...		44.38	0.07	0.16%	8,410,000	192
742456	Btp Tf 4,75% St28 Eur		105.56	0.13	0.12%	8,404,000	21
871780	Btp Tf 1,8% Mz41 Eur		71.96	0.51	0.71%	8,368,000	119
844343	Btp Tf 3,00% Ag29 Eur		98.14	0.15	0.15%	8,328,000	111
855741	Btp Tf 2,45% St50 Eur		72.40	0.27	0.37%	8,171,000	153
931661	Btp Tf 3,25% Mz38 Eur		91.47	0.25	0.27%	7,838,000	163
851711	Btp Italia Ot27 Eur		95.29	0.02	0.02%	7,706,000	133
986515	Btp Tf 3,8% Ag28 Eur		101.66	0.08	0.08%	7,583,000	31
929469	Btp Tf 2,80% Gn29 Eur		97.17	0.01	0.01%	7,576,000	51
973139	Btp Italia Mz28 Eur		99.30	-0.01	-0.01%	7,524,000	236
809227	Btp Tf 2,20% Gn27 Eur		96.76	0.08	0.08%	7,450,000	99
834646	Btp Italia Mg26 Eur		96.66	-0.14	-0.14%	7,304,000	150
880031	Btp Tf 0,95% Mz37 Eur		70.01	0.21	0.30%	7,228,000	219
950452	Ebrd Tf 28% St27 Try		86.00	-0.58	-0.67%	7,100,000	23
857602	Btp Tf 1,45% Mz36 Eur		76.75	0.27	0.35%	6,954,000	87
2830673	Adb Fx 40% Aug25 Try		91.05	-0.85	-0.92%	6,930,000	12
834379	Eib Tf 11% Ap26 Try		106.49	0.49	0.46%	6,831,000	33
990681	Cct-Eu Tv Eur6m+1,15...		101.32	0.07	0.07%	6,721,000	49
896599	Btp Tf 0% Ag26 Eur		92.78	0.04	0.04%	6,483,000	169
993592	Btp Tf 3,85% St26 Eur		101.07	0.05	0.05%	6,479,000	21
787603	Btp Tf 2,7% Mz47 Eur		78.30	0.20	0.26%	6,417,000	140
21755	Btp-1nv29 5,25%		109.30	0.23	0.21%	6,027,000	64
310407	Btpi-15st35 2,35%		106.58	-0.41	-0.38%	5,427,000	35
2853642	Btp Fx 3.85% Jul34 Eur		100.00	0.17	0.17%	5,286,000	84
850453	Btp Tf 0,35% Fb25 Eur		97.666	0.031	0.03%	5,247,000	94
747781	Btp Tf 4,75% St44 Eur		106.99	0.38	0.36%	5,082,000	172
2858069	Btp Valore Sc Mz30 Eur		99.95	0.19	0.19%	5,073,000	215
791197	Btp Tf 2,25% St36 Eur		83.53	0.21	0.25%	4,948,000	101
2736896	Bot Zc Dec24 A Eur		97.854	0.035	0.04%	4,804,000	101
812060	Eib Tf 6,5% Lg27 Mxn		90.06	-0.09	-0.10%	4,785,000	15
922532	Cct-Eu Tv Eur6m+0,75%...		99.45	0.15	0.15%	4,717,000	114
848252	Btp Tf 3,1% Mz40 Eur		88.30	0.44	0.50%	4,708,000	91
2773678	Btp Fx 2.95% Feb27 Eur		98.91	0.06	0.06%	4,511,000	53
970864	Btp Tf 3,4% Mz25 Eur		99.81	0.01	0.01%	4,400,000	133
21319	Btp-1nv26 7,25%		109.26	0.10	0.09%	4,374,000	91
842191	Btp Tf 3,35% Mz35 Eur		95.41	0.25	0.26%	4,348,000	190
2939994	Cct-Eu Fr Eur6m+1.05%...		100.29	0.11	0.11%	4,137,000	57
2853641	Btp Fx 3.35% Jul29 Eur		99.62	0.08	0.08%	4,090,000	47
986212	Btp Valore Gn27 Eur		100.27	0.02	0.02%	4,012,000	218
831349	Btp Tf 2,95% St38 Eur		88.15	0.22	0.25%	3,960,000	61
768300	Eib Tf 9,25% Ot24 Try		96.65	1.45	1.52%	3,948,000	25
956247	Btp Tf 3,85% Dc29 Eur		101.98	0.17	0.17%	3,765,000	57
809119	Btp Tf 2,45% St33 Eur		90.14	0.20	0.22%	3,733,000	101
808942	Eib Tf 8% Ge27 Mxn		95.99	0.20	0.21%	3,719,000	20
994519	Btp Tf 3,6% St25 Eur		100.16	0.07	0.07%	3,702,000	45
810649	Eib Zc Fb27 Try		61.00	3.50	6.09%	3,693,000	11
965332	Aiib Tf 30% Lg24 Try		96.10	0.11	0.11%	3,600,000	18
859267	Eib Tf 7,25% Ge30 Zar		91.06	0.20	0.22%	3,560,000	28
756697	Btp Tf 3,75% St24 Eur		100.004	0.014	0.01%	3,386,000	78
2792367	Bot Zc Jul24 S Eur		99.113	0.029	0.03%	3,350,000	25
999076	Btp Tf 4,2% Mz34 Eur		103.19	0.27	0.26%	3,189,000	33
832803	Btp Tf 1,45% Mg25 Eur		97.98	0.04	0.04%	3,125,000	40
987892	Bot Zc Gn24 A Eur		99.588	0.032	0.03%	3,109,000	39
945678	Btpgreen 4%Ap35eur		101.48	0.40	0.40%	3,098,000	134
935688	Btp Tf 1,75% Mg24 Eur		99.853	0.011	0.01%	2,826,000	35
2847165	Btp Fx 3.2% Jan26 Eur		99.58	0.04	0.04%	2,807,000	56
2615813	Bot Zc Sep24 A Eur		98.681	0.033	0.03%	2,782,000	57
945508	Ebrd Tf 30% Ag25 Try		87.49	-0.01	-0.01%	2,760,000	24
2771580	Bot Zc Jan25 Eur		97.513	0.029	0.03%	2,755,000	59
893486	Cct-Eu Tv Eur6m+0,65%...		100.12	0.08	0.08%	2,641,000	49
926937	Btp Tf 2,5% Dc32 Eur		91.57	0.19	0.21%	2,593,000	83
2872846	Bot Zc Mar25 A Eur		96.986	0.05	0.05%	2,580,000	78
954448	Btp Italia Nv28 Eur		97.42	-0.08	-0.08%	2,569,000	167
917302	Btp Tf 1,1% Ap27 Eur		93.85	0.06	0.06%	2,535,000	25
993368	Bot Zc Lg24 A Eur		99.294	0.031	0.03%	2,510,000	41
2652064	Btp Valore Sc Oct28 Eur		102.40	0.02	0.02%	2,508,000	145
769757	Bund Tf 0,5% Fb25 Eur		97.78	0.03	0.03%	2,504,000	11
950707	World Bank Zc St52 Mxn		7.23	0.46	6.79%	2,500,000	3
763083	Btp Tf 2,50% Dc24 Eur		99.368	0.005	0.01%	2,464,000	66
915071	Btpi Tf 0,1% Mg33 Eur		86.94	-0.10	-0.11%	2,454,000	40