Movimientos del NASDAQ de Mercado Regular de hoy | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

This session is not active.

Actualizar a Tiempo Real

Sentimiento del Mercado Regular

Alzas

2596 (64%)

Bajas

1406 (34%)

Sin Cambios

21 (0%)

NASDAQ Mayores Alzas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
LUCY	Innovative Eyewear Inc		0.983	0.797	428.49%	944,402,579	1,006,915
AKAN	Akanda Corporation		4.07	1.68	70.29%	39,112,987	302,895
TKLF	Yoshitsu Company Ltd		0.3496	0.1216	53.33%	84,499,358	108,417
ONMD	OneMedNet Corporation		2.251	0.781	53.13%	136,036,948	501,321
MRUS	Merus NV		59.92	15.85	35.97%	6,908,179	62,635
IPW	iPower Inc		1.9901	0.5001	33.56%	1,406,599	5,023
MINM	Minim Inc		4.30	1.07	33.13%	1,034,029	5,990
QLI	Qilian International...		0.868	0.2081	31.54%	158,704	916
AEI	Alset Inc		0.696	0.166	31.32%	814,675	2,612
ONCO	Onconetix Inc		0.1819	0.0405	28.64%	38,461,219	35,277

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

NASDAQ Mayores Bajas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
VSTM	Verastem Inc		4.0901	-8.09	-66.42%	19,676,310	110,650
TOIIW	Oncology Institute Inc		0.0443	-0.0555	-55.61%	280,548	564
SNSE	Sensei Biotherapeutics...		0.7912	-0.6588	-45.43%	1,408,115	3,419
GNLX	Genelux Corporation		2.61	-1.99	-43.26%	3,320,017	16,039
AUVI	Applied UV Inc		0.32	-0.16	-33.33%	5,179,152	7,177
ASTI	Ascent Solar...		0.151	-0.0637	-29.67%	59,170,789	63,515
ZCAR	Zoomcar Holdings Inc		0.1847	-0.0723	-28.13%	14,604,319	16,893
PEGY	Pineapple Energy Inc		0.1744	-0.0676	-27.93%	98,975,972	62,304
CADL	Candel Therapeutics Inc		7.8165	-2.87	-26.88%	5,193,152	37,374
SWIN	Solowin Holdings		4.56	-1.64	-26.45%	11,187,296	82,393

NASDAQ Volumen

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
LUCY	Innovative Eyewear Inc		0.983	0.797	428.49%	944,402,579	1,006,915
GWAV	Greenwave Technology...		0.0843	-0.0043	-4.85%	428,983,917	164,572
NCPL	Netcapital Inc		0.20	0.0252	14.42%	191,347,662	239,797
HLTH	Cue Health Inc		0.0931	-0.0012	-1.27%	160,213,858	142,420
ONMD	OneMedNet Corporation		2.251	0.781	53.13%	136,037,631	501,321
FFIE	Faraday Future...		1.1699	-0.0201	-1.69%	112,463,253	162,346
SQQQ	ProShares UltraPro...		9.60	-0.28	-2.83%	112,179,780	115,282
CRKN	Crown Electrokinetics...		0.1014	-0.0117	-10.34%	105,557,384	61,111
PEGY	Pineapple Energy Inc		0.1744	-0.0676	-27.93%	98,975,972	62,304
TKLF	Yoshitsu Company Ltd		0.3496	0.1216	53.33%	84,499,358	108,417

NASDAQ Operaciones

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
LUCY	Innovative Eyewear Inc		0.983	0.797	428.49%	944,402,579	1,006,915
NVDA	NVIDIA Corporation		1,064.69	26.70	2.57%	42,998,659	992,171
TSLA	Tesla Inc		179.24	5.50	3.17%	65,591,763	783,979
ONMD	OneMedNet Corporation		2.251	0.781	53.13%	136,036,948	501,321
AAPL	Apple Inc		189.98	3.10	1.66%	35,967,231	492,878
AMD	Advanced Micro Devices...		166.36	5.93	3.70%	55,217,092	477,107
AMZN	Amazon.com Inc		180.75	-0.30	-0.17%	27,471,692	333,241
AKAN	Akanda Corporation		4.07	1.68	70.29%	39,112,987	302,895
MSFT	Microsoft Corporation		430.16	3.16	0.74%	11,853,153	301,696
NCPL	Netcapital Inc		0.20	0.0252	14.42%	191,347,467	239,796

NASDAQ Mayores Alzas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
MSTR	MicroStrategy Inc		1,684.84	140.77	9.12%	1,206,858	69,601
BKNG	Booking Holdings Inc		3,795.35	42.67	1.14%	151,816	14,591
SMCI	Super Micro Computer...		883.87	36.49	4.31%	6,850,271	194,235
FCNCA	First Citizens...		1,780.77	32.57	1.86%	69,873	6,985
FSLR	First Solar Inc		276.64	26.83	10.74%	8,773,170	146,943
NVDA	NVIDIA Corporation		1,064.69	26.70	2.57%	42,998,659	992,171
ASML	ASML Holding NV		956.22	21.97	2.35%	685,073	35,513
SAIA	Saia Inc		400.16	19.91	5.24%	650,729	18,169
COIN	Coinbase Global Inc		237.65	18.79	8.59%	10,249,328	178,085
COKE	Coca Cola Consolidated...		991.43	17.38	1.78%	63,648	6,126

NASDAQ Mayores Bajas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
INTU	Intuit Inc		606.99	-55.27	-8.35%	4,249,247	96,582
WDAY	Workday Inc		220.91	-39.99	-15.33%	15,624,523	222,425
MELI	MercadoLibre Inc		1,693.57	-13.83	-0.81%	375,505	23,302
CTAS	Cintas Corporation		682.81	-13.26	-1.90%	499,182	21,658
PCTY	Paylocity Holding...		153.63	-10.56	-6.43%	761,103	15,693
VSTM	Verastem Inc		4.0901	-8.09	-66.42%	19,677,010	110,651
ADBE	Adobe Inc		475.43	-7.88	-1.63%	3,085,607	77,644
CVCO	Cavco Industries Inc		347.52	-6.95	-1.96%	159,208	7,541
MDB	MongoDB Inc		349.62	-5.56	-1.57%	1,336,915	34,404
TEAM	Atlassian Corporation...		168.86	-5.32	-3.05%	1,928,282	34,866

NASDAQ Precio x Vol.

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
MSFT	Microsoft Corporation		430.16	3.16	0.74%	11,855,507	301,697
AMZN	Amazon.com Inc		180.75	-0.30	-0.17%	27,471,692	333,241
WDAY	Workday Inc		220.91	-39.99	-15.33%	15,624,523	222,425
PDD	PDD Holdings Inc		157.57	3.94	2.56%	19,118,753	226,588
META	Meta Platforms Inc		478.22	12.44	2.67%	12,024,006	235,648
SMCI	Super Micro Computer...		883.87	36.49	4.31%	6,850,271	194,235
QQQ	Invesco QQQ Trust...		457.95	4.29	0.95%	29,670,469	239,549
TSLA	Tesla Inc		179.24	5.50	3.17%	65,591,763	783,979
AMD	Advanced Micro Devices...		166.36	5.93	3.70%	55,217,092	477,107
AAPL	Apple Inc		189.98	3.10	1.66%	35,967,231	492,878

NLBNPIT20QA7 20240920 3.2

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones