Movimientos del NASDAQ de Preapertura de hoy | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

This session is active.

Actualizar a Tiempo Real

Sentimiento del Preapertura

Alzas

1255 (53%)

Bajas

715 (30%)

Sin Cambios

361 (15%)

NASDAQ Mayores Alzas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
BDRX	Biodexa...		1.68	0.9552	131.79%	8,849,677	39,496
PEGY	Pineapple Energy Inc		0.0732	0.0213	41.04%	109,389,165	65,175
TVGN	Tevogen Bio Holdings...		1.16	0.31	36.47%	5,920,647	40,392
FRGT	Freight Technologies...		1.20	0.2863	31.33%	9,758,565	58,236
ELWS	Earlyworks Co Ltd		0.9201	0.18475	25.12%	1,059,297	4,756
KTRA	Kintara Therapeutics...		0.196	0.038	24.05%	23,455,232	26,391
GGLL	Direxion Daily GOOGL...		44.00	7.98	22.15%	24,734	466
DXR	Daxor Corporation		11.63	1.98	20.52%	10	1
VCNX	Vaccinex Inc		7.00	1.07	18.02%	104	21
BOF	BranchOut Food Inc		2.3101	0.3501	17.86%	761,800	4,542

NASDAQ Mayores Bajas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
ICLK	iClick Interactive...		1.68	-0.85	-33.60%	19,819	65
ZENV	Zenvia Inc		1.67	-0.53	-24.09%	5	1
AHG	Akso Health Group		0.60	-0.17	-22.08%	10	1
ANL	Adlai Nortye Ltd		10.80	-2.66	-19.76%	2	1
NSYS	Nortech Systems Inc		14.00	-3.30	-19.08%	2	1
NUWE	Newellis Inc		0.235	-0.054	-18.69%	1,847,115	2,825
AIRE	reAlpha Tech...		1.14	-0.25	-17.99%	1,139,094	7,171
VINC	Vincerx Inc		0.7399	-0.1568	-17.49%	209,518	1,056
WORX	SCWorx Corporation		2.30	-0.46	-16.67%	15,075	170
ACON	Aclarion Inc		0.33	-0.0627	-15.97%	798,587	1,850

NASDAQ Volumen

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
PEGY	Pineapple Energy Inc		0.0727	0.0208	40.08%	108,449,824	64,602
KTRA	Kintara Therapeutics...		0.1921	0.0341	21.58%	23,203,397	26,096
IVP	Inspire Veterinary...		0.0426	0.0045	11.81%	13,365,153	4,977
FRGT	Freight Technologies...		1.20	0.2863	31.33%	9,727,925	58,086
GRAB	Grab Holdings Ltd		3.54	0.04	1.14%	8,124,824	225
BDRX	Biodexa...		1.51	0.7852	108.33%	7,519,725	33,403
SQQQ	ProShares UltraPro...		11.69	-0.31	-2.58%	7,469,629	15,169
TVGN	Tevogen Bio Holdings...		1.20	0.35	41.18%	5,839,924	39,937
FFIE	Faraday Future...		0.0525	0.0035	7.14%	5,702,510	2,296
TQQQ	ProShares UltraPro QQQ		54.25	1.40	2.65%	3,900,357	33,754

NASDAQ Operaciones

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
PEGY	Pineapple Energy Inc		0.0713	0.0194	37.38%	107,282,375	64,047
TSLA	Tesla Inc		168.53	-1.65	-0.97%	2,834,589	58,781
FRGT	Freight Technologies...		1.18	0.2663	29.15%	9,683,129	57,864
TVGN	Tevogen Bio Holdings...		1.22	0.37	43.53%	5,801,903	39,727
TQQQ	ProShares UltraPro QQQ		54.22	1.37	2.59%	3,821,846	33,141
BDRX	Biodexa...		1.51	0.7852	108.33%	7,136,649	31,677
GOOGL	Alphabet Inc		173.55	17.55	11.25%	1,633,237	31,390
NVDA	NVIDIA Corporation		840.40	14.08	1.70%	940,654	30,001
KTRA	Kintara Therapeutics...		0.20	0.042	26.58%	22,649,252	25,489
INTC	Intel Corporation		32.08	-3.03	-8.63%	2,016,013	24,870

NASDAQ Mayores Alzas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
KLAC	KLA Corporation		695.99	23.04	3.42%	529	80
APPF	AppFolio Inc		238.00	21.35	9.85%	588	34
GOOGL	Alphabet Inc		173.55	17.55	11.25%	1,633,237	31,390
GOOG	Alphabet Inc		175.27	17.32	10.97%	1,219,296	21,610
MSFT	Microsoft Corporation		413.40	14.36	3.60%	574,457	16,876
NVDA	NVIDIA Corporation		840.40	14.08	1.70%	940,654	30,001
MDB	MongoDB Inc		380.00	13.87	3.79%	11,256	352
SMCI	Super Micro Computer...		800.89	13.49	1.71%	121,369	6,239
FCNCA	First Citizens...		1,813.65	13.30	0.74%	3	1
ASML	ASML Holding NV		913.86	11.35	1.26%	14,757	1,091

NASDAQ Mayores Bajas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
SAIA	Saia Inc		469.00	-74.02	-13.63%	22,007	436
TEAM	Atlassian Corporation...		183.2254	-15.18	-7.65%	13,923	548
MORN	Morningstar Inc		275.00	-12.46	-4.33%	1	1
ODFL	Old Dominion Freight...		187.60	-9.06	-4.61%	5,296	120
ORLY	O Reilly Automotive Inc		1,046.14	-7.99	-0.76%	55	11
CHTR	Charter Communications...		251.64	-7.46	-2.88%	11,768	564
DXCM	DexCom Inc		131.6867	-6.32	-4.58%	5,658	213
ESLT	Elbit Systems Ltd		193.99	-6.00	-3.00%	81	4
ENSG	Ensign Group Inc		111.43	-5.86	-5.00%	167	3
ARCB	ArcBest Corporation		133.00	-5.08	-3.68%	1,165	28

NASDAQ Precio x Vol.

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
TQQQ	ProShares UltraPro QQQ		54.1201	1.27	2.40%	4,138,608	35,378
AMZN	Amazon.com Inc		177.68	4.01	2.31%	637,272	12,563
SMCI	Super Micro Computer...		797.00	9.60	1.22%	125,789	6,496
SQQQ	ProShares UltraPro...		11.7199	-0.2801	-2.33%	8,063,624	16,160
GOOG	Alphabet Inc		175.80	17.85	11.30%	1,287,020	22,994
MSFT	Microsoft Corporation		412.76	13.72	3.44%	633,378	18,075
QQQ	Invesco QQQ Trust...		427.87	3.42	0.81%	1,390,151	8,712
TSLA	Tesla Inc		168.47	-1.71	-1.00%	3,027,706	62,721
META	Meta Platforms Inc		440.3699	-1.01	-0.23%	697,541	21,306
GOOGL	Alphabet Inc		174.03	18.03	11.56%	1,757,169	33,105

Invesco QQQ Trust Series 1

JP Morgan Chase

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones