Movimientos del NASDAQ de Mercado Regular de hoy | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

This session is active.

Actualizar a Tiempo Real

Sentimiento del Mercado Regular

Alzas

2673 (66%)

Bajas

1337 (33%)

Sin Cambios

24 (0%)

NASDAQ Mayores Alzas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
WORX	SCWorx Corporation		1.9051	0.9251	94.40%	113,918,303	466,782
CRNC	Cerence Inc		5.13	2.31	81.91%	37,555,437	162,114
SPAI	Safe Pro Group Inc		4.55	1.35	42.19%	37,446,991	329,345
QUBT	Quantum Computing Inc		5.025	1.35	36.55%	98,647,493	307,701
QMCO	Quantum Corporation		4.05	1.03	34.11%	559,232	4,245
IBG	Innovation Beverage...		1.0394	0.2482	31.37%	9,979,356	30,085
SMCX	Defiance Daily Target...		43.67	9.56	28.03%	2,266,812	21,214
CDTX	Cidara Therapeutics Inc		19.01	3.89	25.73%	307,475	3,643
ARQQ	Arqit Quantum Inc		9.1959	1.86	25.28%	362,158	3,402
NNE	Nano Nuclear Energy Inc		28.645	5.50	23.76%	5,782,992	50,287

Su centro para precios en tiempo real, ideas y debates en vivo

NASDAQ Mayores Bajas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
GLXG	Galaxy Payroll Group...		1.8776	-2.03	-51.98%	1,487,325	5,903
PYXS	Pyxis Oncology Inc		2.13	-1.69	-44.24%	10,393,625	41,596
KURA	Kura Oncology Inc		9.98	-5.93	-37.27%	8,308,981	36,825
SKK	SKK Holdings Limited		2.8901	-1.67	-36.62%	9,390,807	74,855
WCT	Wellchange Holdings...		2.14	-1.18	-35.54%	646,586	1,618
BLRX	BioLineRx Ltd		0.3521	-0.1931	-35.42%	6,535,891	10,527
TMTC	TMT Acquisition...		4.5191	-1.92	-29.83%	19,420	270
SHOTW	Safety Shot Inc		0.11	-0.04	-26.67%	3,000	10
APLM	Apollomics Inc		0.1099	-0.0399	-26.64%	5,851,646	15,666
AGFY	Agrify Corporation		29.205	-9.56	-24.65%	409,501	8,846

NASDAQ Volumen

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
CDT	Conduit...		0.1123	0.02	21.67%	510,628,988	231,253
NVDA	NVIDIA Corporation		143.2798	-2.61	-1.79%	239,192,920	1,953,764
AKTS	Akoustis Technologies...		0.1014	0.0143	16.42%	188,178,134	129,096
ELAB	Elevai Labs Inc		0.0203	-0.0011	-5.14%	180,766,959	15,526
WORX	SCWorx Corporation		1.9002	0.9202	93.90%	114,822,343	469,938
QUBT	Quantum Computing Inc		5.035	1.36	36.82%	100,626,671	313,591
MARA	MARA Holdings Inc		24.4273	1.80	7.94%	97,539,360	459,190
SMCI	Super Micro Computer...		29.4494	3.65	14.14%	64,246,007	342,225
XTIA	XTI Aerospace Inc		0.05	0.004	8.70%	57,054,851	10,016
MSTR	MicroStrategy Inc		468.90	-4.93	-1.04%	55,971,690	1,147,158

NASDAQ Operaciones

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
NVDA	NVIDIA Corporation		143.2798	-2.61	-1.79%	239,192,920	1,953,764
MSTR	MicroStrategy Inc		468.90	-4.93	-1.04%	55,971,690	1,147,158
TSLA	Tesla Inc		341.016	-1.01	-0.30%	36,104,322	569,736
GOOGL	Alphabet Inc		164.675	-11.31	-6.42%	32,359,216	520,296
WORX	SCWorx Corporation		1.9002	0.9202	93.90%	114,822,343	469,938
MARA	MARA Holdings Inc		24.4273	1.80	7.94%	97,539,360	459,190
AMZN	Amazon.com Inc		195.80	-7.08	-3.49%	30,312,594	417,708
SMCI	Super Micro Computer...		29.4494	3.65	14.14%	64,246,007	342,225
SPAI	Safe Pro Group Inc		4.5247	1.32	41.40%	39,539,849	340,326
GOOG	Alphabet Inc		166.13	-11.20	-6.32%	18,800,824	314,135

NASDAQ Mayores Alzas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
BKNG	Booking Holdings Inc		5,141.00	124.57	2.48%	91,352	11,405
SEZL	Sezzle Inc		444.1299	54.01	13.84%	64,178	3,086
FCNCA	First Citizens...		2,306.36	47.69	2.11%	24,142	2,792
MDB	MongoDB Inc		324.8001	43.04	15.28%	2,316,235	44,784
POWL	Powell Industries Inc		292.00	30.18	11.53%	410,169	12,378
AXON	Axon Enterprise Inc		634.37	24.55	4.03%	421,126	14,822
SAIA	Saia Inc		553.35	23.35	4.41%	328,847	6,400
INTU	Intuit Inc		673.70	23.10	3.55%	796,690	27,610
COST	Costco Wholesale...		950.14	22.06	2.38%	943,414	45,628
DJCO	Daily Journal Corp		580.86	19.24	3.43%	7,801	955

NASDAQ Mayores Bajas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
COIN	Coinbase Global Inc		303.44	-16.57	-5.18%	15,141,102	258,886
PDD	PDD Holdings Inc		104.8101	-11.68	-10.03%	23,180,783	226,331
GOOGL	Alphabet Inc		164.77	-11.21	-6.37%	31,289,123	509,266
GOOG	Alphabet Inc		166.2587	-11.07	-6.24%	18,529,504	308,750
ULTA	Ulta Beauty Inc		332.60	-10.66	-3.11%	470,947	17,824
AGFY	Agrify Corporation		29.205	-9.56	-24.65%	409,501	8,846
META	Meta Platforms Inc		558.225	-7.30	-1.29%	5,402,064	133,838
AMZN	Amazon.com Inc		195.78	-7.10	-3.50%	29,860,569	409,873
CONL	GraniteShares ETF...		57.42	-6.57	-10.27%	13,410,179	217,658
IDXX	IDEXX Laboratories Inc		412.54	-6.07	-1.45%	182,682	7,648

NASDAQ Precio x Vol.

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
AAPL	Apple Inc		228.73	-0.27	-0.12%	16,327,943	226,961
META	Meta Platforms Inc		558.225	-7.30	-1.29%	5,652,564	137,515
GOOG	Alphabet Inc		166.2587	-11.07	-6.24%	18,824,853	314,637
MSFT	Microsoft Corporation		411.995	-3.50	-0.84%	7,283,814	164,114
COIN	Coinbase Global Inc		303.44	-16.57	-5.18%	15,533,845	263,957
GOOGL	Alphabet Inc		164.77	-11.21	-6.37%	32,407,957	521,257
MSTR	MicroStrategy Inc		469.0978	-4.73	-1.00%	56,007,593	1,147,967
TSLA	Tesla Inc		341.59	-0.44	-0.13%	36,182,447	570,807
QQQ	Invesco QQQ Trust...		502.35	-0.82	-0.16%	19,600,856	209,349
AMZN	Amazon.com Inc		195.78	-7.10	-3.50%	30,557,124	420,773

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones