Movimientos del NASDAQ de Preapertura de hoy | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

This session is active.

Actualizar a Tiempo Real

Sentimiento del Preapertura

Alzas

1118 (43%)

Bajas

1051 (41%)

Sin Cambios

372 (14%)

NASDAQ Mayores Alzas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
VRAX	Virax Biolabs Group Ltd		2.55	1.48	138.32%	23,023,831	220,966
FRGT	Freight Technologies...		1.12	0.49496	79.19%	28,809,358	91,431
AEMD	Aethlon Medical Inc		0.7268	0.2882	65.71%	29,710,518	114,839
ISPC	iSpecimen Inc		0.48	0.1594	49.72%	16,446,720	44,292
TURB	Turbo Energy SA		1.58	0.375	31.12%	31	2
KITT	Nauticus Robotics Inc		0.1799	0.0419	30.36%	46,055,537	64,120
VNDA	Vanda Pharmaceuticals...		6.43	1.38	27.33%	2,164,949	15,877
BNRG	Brenmiller Energy Ltd		1.37	0.27	24.55%	2,904,294	15,004
INHD	Inno Holdings Inc		0.8137	0.1582	24.13%	496,442	1,978
MCAC	Monterey Capital...		13.65	2.34	20.69%	2,402	102

Herramientas de nivel profesional para inversores individuales.

NASDAQ Mayores Bajas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
ORGS	Orgenesis Inc		0.2073	-0.2927	-58.54%	89	12
HUBCW	Hub Cyber Security Ltd		0.0122	-0.01071	-46.75%	187	2
ASNS	Actelis Networks Inc		2.22	-1.50	-40.32%	2,535,458	23,181
JWEL	Jowell Global Ltd		1.57	-0.67	-29.91%	209,374	1,728
FRES	Fresh2 Group Ltd		0.4748	-0.1302	-21.52%	27,949	130
KA	Kineta Inc		0.49	-0.13	-20.97%	62,297	355
FIVE	Five Below Inc		106.10	-26.69	-20.10%	214,229	3,672
ICU	SeaStar Medical...		0.285	-0.069	-19.49%	680,772	616
FDMT	4D Molecular...		22.0083	-5.27	-19.32%	10,284	79
MLGO	MicroAlgo Inc		5.63	-1.34	-19.23%	749,437	9,943

NASDAQ Volumen

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
KITT	Nauticus Robotics Inc		0.1824	0.0444	32.17%	47,160,739	66,041
AEMD	Aethlon Medical Inc		0.6718	0.2332	53.17%	30,516,949	117,443
FRGT	Freight Technologies...		1.08	0.45496	72.79%	29,545,160	93,533
VRAX	Virax Biolabs Group Ltd		2.5398	1.47	137.36%	23,769,994	228,703
ISPC	iSpecimen Inc		0.4785	0.1579	49.25%	17,142,989	45,799
NDRA	ENDRA Life Sciences Inc		0.119	-0.0199	-14.33%	11,072,739	9,379
ZCAR	Zoomcar Holdings Inc		0.171	0.02	13.25%	10,726,086	17,172
CRKN	Crown Electrokinetics...		0.0919	-0.0085	-8.47%	5,229,234	4,874
FFIE	Faraday Future...		0.5747	0.0432	8.13%	4,887,167	12,507
NVAX	Novavax Inc		24.44	3.47	16.55%	4,784,180	70,303

NASDAQ Operaciones

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
VRAX	Virax Biolabs Group Ltd		2.57	1.50	140.19%	23,255,532	223,520
AEMD	Aethlon Medical Inc		0.7304	0.2918	66.53%	29,865,113	115,374
NVDA	NVIDIA Corporation		1,242.00	17.60	1.44%	2,495,917	112,793
FRGT	Freight Technologies...		1.12	0.49496	79.19%	29,105,880	92,249
NVAX	Novavax Inc		24.31	3.34	15.93%	4,685,699	69,312
KITT	Nauticus Robotics Inc		0.1795	0.0415	30.07%	46,391,058	64,765
NVDL	GraniteShares ETF...		72.20	2.03	2.89%	2,543,585	54,550
ISPC	iSpecimen Inc		0.4747	0.1541	48.07%	17,009,891	45,418
ASNS	Actelis Networks Inc		2.24	-1.48	-39.78%	2,553,473	23,384
TSLA	Tesla Inc		174.70	-0.30	-0.17%	585,023	17,833

NASDAQ Mayores Alzas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
LULU	Lululemon Athletica Inc		335.50	27.23	8.83%	261,681	6,961
NVDA	NVIDIA Corporation		1,243.39	18.99	1.55%	2,455,732	110,814
AGYS	Agilysys Inc		110.00	13.39	13.86%	51	1
AVGO	Broadcom Inc		1,423.63	10.54	0.75%	19,821	1,956
FSV	FirstService...		158.80	7.57	5.01%	10	1
UTHR	United Therapeutics...		282.95	6.22	2.25%	9	3
MRNA	Moderna Inc		161.00	6.16	3.98%	66,898	2,502
MKTX	MarketAxess Holdings...		201.69	5.27	2.68%	63	6
BBH	VanEck Biotech ETF		174.36	5.07	2.99%	4	3
MSTR	MicroStrategy Inc		1,699.74	5.05	0.30%	21,545	2,449

NASDAQ Mayores Bajas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
BKNG	Booking Holdings Inc		3,801.08	-29.96	-0.78%	62	29
FIVE	Five Below Inc		106.10	-26.69	-20.10%	214,229	3,672
CASY	Caseys General Stores...		312.095	-14.03	-4.30%	2	2
REGN	Regeneron...		993.26	-12.61	-1.25%	59	19
ESLT	Elbit Systems Ltd		185.24	-5.45	-2.86%	2,101	60
FDMT	4D Molecular...		22.0083	-5.27	-19.32%	10,284	79
IESC	IES Holdings Inc		132.50	-5.23	-3.80%	25	7
NICE	NICE Ltd		156.80	-4.98	-3.08%	15,031	751
MDGL	Madrigal...		231.30	-4.67	-1.98%	230	11
TSCO	Tractor Supply Company		266.63	-3.74	-1.38%	26	22

NASDAQ Precio x Vol.

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
AMD	Advanced Micro Devices...		166.6203	0.4503	0.27%	501,404	11,658
JGLO	JP Morgan Global...		59.72	0.12	0.20%	1,339,584	1
MNST	Monster Beverage...		53.90	1.90	3.65%	1,132,896	4,277
SMCI	Super Micro Computer...		804.7948	2.27	0.28%	75,278	5,121
LULU	Lululemon Athletica Inc		335.88	27.61	8.96%	280,526	7,400
TSLA	Tesla Inc		174.5642	-0.4358	-0.25%	598,206	18,288
QQQ	Invesco QQQ Trust...		463.98	0.45	0.10%	523,382	4,824
NVDL	GraniteShares ETF...		72.12	1.95	2.78%	2,593,591	55,253
TQQQ	ProShares UltraPro QQQ		67.66	0.21	0.31%	1,940,804	18,043
NVAX	Novavax Inc		24.43	3.46	16.50%	4,796,117	70,456

BrandywineGLOBAL Corpora...

Macquarie Gp 31

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones