Movimientos del TG de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
1N8	Adyen NV	1,441.80	-30.20	-2.05%	704	133
2FE	Ferrari NV	407.30	-0.80	-0.20%	632	53
2NN	NN Group NV	41.50	-0.09	-0.22%	6,981	73
2VO	Valmet Corporation	22.82	0.18	0.80%	411	3
3RB	Reckitt Benckiser...	57.58	0.00	0.00%	8,192	54
4AB	Abbvie Inc	166.14	-0.72001	-0.43%	2,040	60
4H3A	HMS Networks AB	38.50	0.58	1.53%	200	1
7VS	Vitec Software Group AB	46.06	0.47	1.03%	578	6
8FS	Sofina SA	214.40	0.60	0.28%	65	11
8TI	Stellantis NV	12.39	0.042	0.34%	61,332	97
9PDA	PDD Holdings Inc	97.20	-0.60	-0.61%	4,057	63
A44	Aena S.M.E. S.A.	196.50	0.70	0.36%	40	7
ABEA	Alphabet Inc	181.66	-0.06	-0.03%	88,318	1,256
ABEC	Alphabet Inc	182.98	-0.34	-0.19%	16,593	353
ADB	Adobe Inc	422.40	-3.30	-0.78%	5,789	344
AEC1	American Express Co.	284.00	6.45	2.32%	3,050	100
AHLA	Alibaba Group Holding...	81.40	-0.70	-0.85%	31,469	286
AHOG	Koninklijke Ahold...	31.43	0.14	0.45%	3,922	39
AI3A	Amadeus IT Group SA	66.86	-0.40	-0.59%	367	8
AIR	Airbus SE	156.32	-0.44	-0.28%	14,274	410
AJ3	Acciona	107.70	-0.70	-0.65%	741	9
ALV	Allianz AG	296.10	0.10	0.03%	49,386	1,012
AMZ	Amazon com Inc	215.45	2.65	1.25%	140,105	1,800
APC	Apple Inc	241.10	1.95	0.82%	117,373	1,298
ASME	ASML Holding NV	686.00	-17.40	-2.47%	21,135	1,357
AXA	Axa	33.81	0.30	0.90%	12,405	100
B3K	Ackermans and Van...	187.00	1.10	0.59%	16	2
BAS	BASF AG	42.65	-0.37	-0.86%	223,837	932
BMT	British American...	35.21	0.502074	1.45%	111,261	297
BNP	BNP Paribas	57.70	-0.36	-0.62%	10,472	121
BPE5	BP plc	4.5825	-0.018	-0.39%	353,187	223
BZZ	Bank of Montreal	92.62	0.20	0.22%	18	2
CGM	Capgemini	156.40	4.20	2.76%	1,346	32
CIS	Cisco System Inc	55.80	0.33	0.59%	16,500	96
COP	CompuGroup Medical SE...	21.66	0.04	0.19%	29,163	122
CVC1	Carnival Corporation	24.305	0.375	1.57%	56,217	166
CY2	Canadian National...	97.56	-0.30	-0.31%	1,422	39
DBK	Deutsche Bank AG	16.502	-0.076	-0.46%	429,514	581
DP4B	AP Moller Maersk AS	1,543.50	6.50	0.42%	67	26
DSYA	Dassault Systemes SA	33.20	-0.19	-0.57%	2,996	39
DTE	Deutsche Telekom AG	29.22	-0.17	-0.58%	468,435	1,037
DTG	Daimler Truck Holding...	37.00	-0.31	-0.83%	69,663	475
EIA	Elisa Oyj	41.34	0.08	0.19%	5	1
ELAA	Estee Lauder Companies	72.00	-0.40	-0.55%	856	30
ENA	Endesa SA	20.38	0.23	1.14%	2,608	15
ESL	Essilorluxottica	232.20	0.10	0.04%	2,991	97
F1YN	Lundin Gold Inc	20.70	0.05	0.24%	1,413	10
FB2A	Meta Platforms Inc	574.20	-2.20	-0.38%	11,999	615
FDX	Fedex Corp	266.40	2.95	1.12%	89	9
FKM	Aker Asa	45.60	0.55	1.22%	73	1
FMNB	Leonardo SpA	25.61	0.28	1.11%	8,871	58
GIS	Gilead Sciences Inc	88.05	0.59	0.67%	2,783	61
GOS	Goldman Sachs Group Inc	537.30	6.50	1.22%	1,634	85
HEI	Heidelberg Materials AG	120.00	-2.15	-1.76%	15,960	257
HMI	Hermes International	2,284.00	13.00	0.57%	297	111
HNK1	Heineken	69.12	0.24	0.35%	1,281	48
HUKI	Huhtamaki Oyj	33.36	0.02	0.06%	170	2
INL	Intel Corp	18.374	-0.242001	-1.30%	181,214	661
IXD1	Industria De Diseno...	49.45	-0.14	-0.28%	2,580	87
IY4	Imerys	26.58	-0.44	-1.63%	2	1
KDB	KBC Groep NV	73.58	1.00	1.38%	131	9
LIVA	Autoliv Inc	89.80	1.50	1.70%	120	1
MOV	Moncler SPA	49.97	0.14	0.28%	776	16
MSF	Microsoft Corporation	421.55	-0.50	-0.12%	46,014	1,290
MTX	MTU Aero Engines AG	322.10	3.20	1.00%	5,363	144
MUV2	Muenchener...	502.00	0.00	0.00%	14,132	538
NOTA	Novartis AG	93.60	0.20	0.21%	281	8
NOVA	Novo Nordisk	99.80	-2.70	-2.63%	2,721	65
NVD	NVIDIA Corp	126.06	1.06	0.85%	467,047	3,209
OMV	OMV Ag	36.62	0.039999	0.11%	31,891	207
OR8	Sopra Steria Group	166.30	1.40	0.85%	93	9
PFV	Pfeiffer Vacuum...	152.40	0.00	0.00%	754	15
PPX	Kering	233.10	-1.10	-0.47%	845	48
PTX	Palantir Technologies...	71.75	2.69	3.90%	305,915	1,846
R90	Rockwool AS	344.20	-1.00	-0.29%	78	7
RRU	Rolls Royce Holdings...	7.00	-0.09	-1.27%	48,423	87
RSH	Randstad NV	39.09	-0.63	-1.59%	5,003	34
RY6	Realty Income Corp.	49.985	-1.02	-1.99%	107,918	514
SCA	Svenska Cellulosa AB	11.755	-0.04	-0.34%	4,246	11
SGE	Societe Generale SA	26.72	0.115	0.43%	49,410	43
SGM	ST Microelectronics	23.50	-0.65	-2.69%	12,441	72
SIE	Siemens AG	189.68	-2.02	-1.05%	61,653	640
SND	Schneider Electric SE	241.25	-3.60	-1.47%	4,420	156
SNW	Sanofi	91.83	0.76	0.83%	6,299	66
SOBA	AT&T Inc	21.765	0.08	0.37%	31,562	124
SVC	Service Corporation...	79.06	-0.30	-0.38%	406	3
TGO	Trigano	120.50	-0.30	-0.25%	47	3
TL0	Tesla Inc	420.95	-3.70	-0.87%	287,196	4,386
UAL1	United Airlines...	91.60	3.37	3.82%	5,757	43
UNC	UCB SA	184.70	-0.30	-0.16%	125	11
UU2	Blackrock Inc	981.10	-3.60	-0.37%	3,110	208
VAS	Voestalpine AG	17.94	-0.14	-0.77%	11,153	119
VHM	Sacyr SA	3.038	-0.038	-1.24%	469	10
VIS	Viscofan SA	59.70	0.80	1.36%	173	6
VNX	NXP Semiconductors NV	200.00	-3.00	-1.48%	499	26
VOL1	Volvo AB	23.60	-0.02	-0.08%	577	6
VOW3	Volkswagen AG	87.32	0.56	0.65%	101,907	939
WDP	TWDC Enterprises 18...	107.28	-0.08	-0.07%	10,037	223
WMT	Walmart Inc	90.06	-0.19	-0.21%	19,373	254
YOU	ABOUT YOU HOLDING SE	6.49	0.00	0.00%	70,066	101

1N8

Adyen NV

1,441.80

-30.20

-2.05%

704

133

2FE

Ferrari NV

407.30

-0.80

-0.20%

632

53

2NN

NN Group NV

41.50

-0.09

-0.22%

6,981

73

2VO

Valmet Corporation

22.82

0.18

0.80%

411

3

3RB

Reckitt Benckiser...

57.58

0.00

0.00%

8,192

54

4AB

Abbvie Inc

166.14

-0.72001

-0.43%

2,040

60

4H3A

HMS Networks AB

38.50

0.58

1.53%

200

1

7VS

Vitec Software Group AB

46.06

0.47

1.03%

578

6

8FS

Sofina SA

214.40

0.60

0.28%

65

11

8TI

Stellantis NV

12.39

0.042

0.34%

61,332

97

9PDA

PDD Holdings Inc

97.20

-0.60

-0.61%

4,057

63

A44

Aena S.M.E. S.A.

196.50

0.70

0.36%

40

7

ABEA

Alphabet Inc

181.66

-0.06

-0.03%

88,318

1,256

ABEC

Alphabet Inc

182.98

-0.34

-0.19%

16,593

353

ADB

Adobe Inc

422.40

-3.30

-0.78%

5,789

344

AEC1

American Express Co.

284.00

6.45

2.32%

3,050

100

AHLA

Alibaba Group Holding...

81.40

-0.70

-0.85%

31,469

286

AHOG

Koninklijke Ahold...

31.43

0.14

0.45%

3,922

39

AI3A

Amadeus IT Group SA

66.86

-0.40

-0.59%

367

8

AIR

Airbus SE

156.32

-0.44

-0.28%

14,274

410

AJ3

Acciona

107.70

-0.70

-0.65%

741

9

ALV

Allianz AG

296.10

0.10

0.03%

49,386

1,012

AMZ

Amazon com Inc

215.45

2.65

1.25%

140,105

1,800

APC

Apple Inc

241.10

1.95

0.82%

117,373

1,298

ASME

ASML Holding NV

686.00

-17.40

-2.47%

21,135

1,357

AXA

Axa

33.81

0.30

0.90%

12,405

100

B3K

Ackermans and Van...

187.00

1.10

0.59%

16

2

BAS

BASF AG

42.65

-0.37

-0.86%

223,837

932

BMT

British American...

35.21

0.502074

1.45%

111,261

297

BNP

BNP Paribas

57.70

-0.36

-0.62%

10,472

121

BPE5

BP plc

4.5825

-0.018

-0.39%

353,187

223

BZZ

Bank of Montreal

92.62

0.20

0.22%

18

2

CGM

Capgemini

156.40

4.20

2.76%

1,346

32

CIS

Cisco System Inc

55.80

0.33

0.59%

16,500

96

COP

CompuGroup Medical SE...

21.66

0.04

0.19%

29,163

122

CVC1

Carnival Corporation

24.305

0.375

1.57%

56,217

166

CY2

Canadian National...

97.56

-0.30

-0.31%

1,422

39

DBK

Deutsche Bank AG

16.502

-0.076

-0.46%

429,514

581

DP4B

AP Moller Maersk AS

1,543.50

6.50

0.42%

67

26

DSYA

Dassault Systemes SA

33.20

-0.19

-0.57%

2,996

39

DTE

Deutsche Telekom AG

29.22

-0.17

-0.58%

468,435

1,037

DTG

Daimler Truck Holding...

37.00

-0.31

-0.83%

69,663

475

EIA

Elisa Oyj

41.34

0.08

0.19%

5

1

ELAA

Estee Lauder Companies

72.00

-0.40

-0.55%

856

30

ENA

Endesa SA

20.38

0.23

1.14%

2,608

15

ESL

Essilorluxottica

232.20

0.10

0.04%

2,991

97

F1YN

Lundin Gold Inc

20.70

0.05

0.24%

1,413

10

FB2A

Meta Platforms Inc

574.20

-2.20

-0.38%

11,999

615

FDX

Fedex Corp

266.40

2.95

1.12%

89

9

FKM

Aker Asa

45.60

0.55

1.22%

73

1

FMNB

Leonardo SpA

25.61

0.28

1.11%

8,871

58

GIS

Gilead Sciences Inc

88.05

0.59

0.67%

2,783

61

GOS

Goldman Sachs Group Inc

537.30

6.50

1.22%

1,634

85

HEI

Heidelberg Materials AG

120.00

-2.15

-1.76%

15,960

257

HMI

Hermes International

2,284.00

13.00

0.57%

297

111

HNK1

Heineken

69.12

0.24

0.35%

1,281

48

HUKI

Huhtamaki Oyj

33.36

0.02

0.06%

170

2

INL

Intel Corp

18.374

-0.242001

-1.30%

181,214

661

IXD1

Industria De Diseno...

49.45

-0.14

-0.28%

2,580

87

IY4

Imerys

26.58

-0.44

-1.63%

2

1

KDB

KBC Groep NV

73.58

1.00

1.38%

131

9

LIVA

Autoliv Inc

89.80

1.50

1.70%

120

1

MOV

Moncler SPA

49.97

0.14

0.28%

776

16

MSF

Microsoft Corporation

421.55

-0.50

-0.12%

46,014

1,290

MTX

MTU Aero Engines AG

322.10

3.20

1.00%

5,363

144

MUV2

Muenchener...

502.00

0.00

0.00%

14,132

538

NOTA

Novartis AG

93.60

0.20

0.21%

281

8

NOVA

Novo Nordisk

99.80

-2.70

-2.63%

2,721

65

NVD

NVIDIA Corp

126.06

1.06

0.85%

467,047

3,209

OMV

OMV Ag

36.62

0.039999

0.11%

31,891

207

OR8

Sopra Steria Group

166.30

1.40

0.85%

93

9

PFV

Pfeiffer Vacuum...

152.40

0.00

0.00%

754

15

PPX

Kering

233.10

-1.10

-0.47%

845

48

PTX

Palantir Technologies...

71.75

2.69

3.90%

305,915

1,846

R90

Rockwool AS

344.20

-1.00

-0.29%

78

7

RRU

Rolls Royce Holdings...

7.00

-0.09

-1.27%

48,423

87

RSH

Randstad NV

39.09

-0.63

-1.59%

5,003

34

RY6

Realty Income Corp.

49.985

-1.02

-1.99%

107,918

514

SCA

Svenska Cellulosa AB

11.755

-0.04

-0.34%

4,246

11

SGE

Societe Generale SA

26.72

0.115

0.43%

49,410

43

SGM

ST Microelectronics

23.50

-0.65

-2.69%

12,441

72

SIE

Siemens AG

189.68

-2.02

-1.05%

61,653

640

SND

Schneider Electric SE

241.25

-3.60

-1.47%

4,420

156

SNW

Sanofi

91.83

0.76

0.83%

6,299

66

SOBA

AT&T Inc

21.765

0.08

0.37%

31,562

124

SVC

Service Corporation...

79.06

-0.30

-0.38%

406

3

TGO

Trigano

120.50

-0.30

-0.25%

47

3

TL0

Tesla Inc

420.95

-3.70

-0.87%

287,196

4,386

UAL1

United Airlines...

91.60

3.37

3.82%

5,757

43

UNC

UCB SA

184.70

-0.30

-0.16%

125

11

UU2

Blackrock Inc

981.10

-3.60

-0.37%

3,110

208

VAS

Voestalpine AG

17.94

-0.14

-0.77%

11,153

119

VHM

Sacyr SA

3.038

-0.038

-1.24%

469

10

VIS

Viscofan SA

59.70

0.80

1.36%

173

6

VNX

NXP Semiconductors NV

200.00

-3.00

-1.48%

499

26

VOL1

Volvo AB

23.60

-0.02

-0.08%

577

6

VOW3

Volkswagen AG

87.32

0.56

0.65%

101,907

939

WDP

TWDC Enterprises 18...

107.28

-0.08

-0.07%

10,037

223

WMT

Walmart Inc

90.06

-0.19

-0.21%

19,373

254

YOU

ABOUT YOU HOLDING SE

6.49

0.00

0.00%

70,066

101

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del TG de Mercado Regular de hoy

TG

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del TG de Mercado Regular de hoy

TG

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación