Movimientos del NASDAQ de Mercado Regular de hoy | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

This session is not active.

Actualizar a Tiempo Real

Sentimiento del Mercado Regular

Alzas

1579 (39%)

Bajas

2441 (60%)

Sin Cambios

26 (0%)

NASDAQ Mayores Alzas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
AKTS	Akoustis Technologies...		0.3151	0.1774	128.83%	542,872,232	639,331
BCG	Binah Capital Group Inc		4.22	1.52	56.30%	2,172,786	16,166
IGMS	IGM Biosciences Inc		11.48	3.07	36.50%	3,181,089	26,910
GWAV	Greenwave Technology...		0.0788	0.0199	33.79%	1,541,374,756	469,220
ISPC	iSpecimen Inc		0.317501	0.07175	29.20%	11,817,713	19,730
NXU	NXU Inc		0.571905	0.12291	27.37%	11,076,201	20,236
CGEN	Compugen Ltd		2.36	0.50	26.88%	2,686,558	9,468
BRSH	Bruush Oral Care Inc		0.1493	0.0316	26.85%	198,229,607	157,929
AHG	Akso Health Group		1.08	0.2199	25.57%	759,870	3,025
ONFO	Onfolio Holdings Inc		1.00	0.1918	23.73%	2,353,822	6,336

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

NASDAQ Mayores Bajas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
EDBL	Edible Garden AG Inc		2.25	-2.08	-48.04%	5,635,210	26,009
BDRX	Biodexa...		1.295	-1.04	-44.42%	10,529,214	39,064
HYW	Hywin Holdings Ltd		0.486	-0.2139	-30.56%	295,137	2,047
MTC	MMTec Inc		0.6215	-0.2685	-30.17%	25,299,553	63,073
NBSTW	Newbury Street...		0.0699	-0.0301	-30.10%	777	8
BCDA	BioCardia Inc		0.3071	-0.0989	-24.36%	613,998	1,667
AILE	iLearningEngines Inc		4.70	-1.40	-22.95%	110,714	1,879
LFST	LifeStance Health...		5.78	-1.70	-22.73%	16,415,689	71,468
MBIO	Mustang Bio Inc		0.2396	-0.0704	-22.71%	46,773,681	93,764
CSLR	Complete Solaria Inc		1.46	-0.42	-22.34%	916,861	3,370

NASDAQ Volumen

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
GWAV	Greenwave Technology...		0.0788	0.0199	33.79%	1,541,374,756	469,220
AKTS	Akoustis Technologies...		0.3151	0.1774	128.83%	542,872,232	639,331
CRKN	Crown Electrokinetics...		0.1282	0.0025	1.99%	531,117,800	253,223
FFIE	Faraday Future...		1.12	-0.27	-19.42%	204,134,338	276,969
BRSH	Bruush Oral Care Inc		0.1493	0.0316	26.85%	198,229,607	157,929
PEGY	Pineapple Energy Inc		0.14401	0.00801	5.89%	101,030,408	57,090
FCEL	FuelCell Energy Inc		0.8938	0.1125	14.40%	90,527,160	75,282
SQQQ	ProShares UltraPro...		9.73	0.02	0.21%	88,346,439	90,647
TSLA	Tesla Inc		180.11	-6.49	-3.48%	88,314,719	914,328
MGOL	MGO Global Inc		1.17	-0.08	-6.40%	84,096,197	300,305

NASDAQ Operaciones

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
NVDA	NVIDIA Corporation		949.50	-4.36	-0.46%	54,911,835	1,385,475
TSLA	Tesla Inc		180.11	-6.49	-3.48%	88,314,719	914,328
AKTS	Akoustis Technologies...		0.3151	0.1774	128.83%	542,872,232	639,331
GWAV	Greenwave Technology...		0.0788	0.0199	33.79%	1,541,374,756	469,220
AAPL	Apple Inc		190.90	-1.45	-0.75%	34,647,236	452,383
AMD	Advanced Micro Devices...		165.52	0.86	0.52%	47,426,726	444,272
AMZN	Amazon.com Inc		183.13	-0.02	-0.01%	28,148,886	344,853
PDD	PDD Holdings Inc		147.09	1.64	1.13%	29,571,279	328,291
MSFT	Microsoft Corporation		430.52	1.48	0.34%	18,073,701	326,629
BZFD	BuzzFeed Inc		3.01	0.51	20.40%	69,868,216	318,196

NASDAQ Mayores Alzas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
FSLR	First Solar Inc		251.561	39.45	18.60%	14,385,717	208,391
ADI	Analog Devices Inc		240.16	23.52	10.86%	9,445,845	137,163
MRNA	Moderna Inc		163.33	19.64	13.67%	13,592,713	180,334
COKE	Coca Cola Consolidated...		999.01	17.84	1.82%	83,208	6,873
ATRI	ATRION Corporation		468.395	17.15	3.80%	17,985	2,371
BNTX	BioNTech SE		102.30	10.23	11.11%	3,753,039	44,760
ENPH	Enphase Energy Inc		121.23	9.73	8.73%	8,381,916	119,299
ASND	Ascendis Pharma AS		131.27	8.42	6.85%	1,393,999	18,614
ARGX	argenx SE		363.99	7.33	2.06%	556,531	9,926
POWL	Powell Industries Inc		194.69	6.74	3.59%	616,474	17,386

NASDAQ Mayores Bajas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
MELI	MercadoLibre Inc		1,736.78	-35.29	-1.99%	341,540	20,606
SMCI	Super Micro Computer...		873.49	-25.46	-2.83%	5,632,116	186,762
LULU	Lululemon Athletica Inc		299.63	-23.35	-7.23%	8,919,808	177,277
WINA	Winmark Corporation		348.95	-15.60	-4.28%	18,959	2,326
EQIX	Equinix Inc		781.46	-10.78	-1.36%	426,690	17,743
UFPT	Ufp Technologies Inc		252.39	-10.19	-3.88%	49,214	2,593
REGN	Regeneron...		983.80	-10.15	-1.02%	308,655	14,026
NFLX	Netflix Inc		640.47	-10.14	-1.56%	2,176,179	81,870
ITIC	Investors Title Company		156.20	-9.75	-5.88%	7,516	352
CVCO	Cavco Industries Inc		353.72	-8.64	-2.38%	131,157	7,465

NASDAQ Precio x Vol.

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
SMCI	Super Micro Computer...		873.49	-25.46	-2.83%	5,632,225	186,763
META	Meta Platforms Inc		467.78	3.15	0.68%	10,079,191	190,044
PDD	PDD Holdings Inc		147.09	1.64	1.13%	29,571,279	328,291
FSLR	First Solar Inc		251.561	39.45	18.60%	14,385,717	208,391
AMZN	Amazon.com Inc		183.13	-0.02	-0.01%	28,148,886	344,853
AAPL	Apple Inc		190.90	-1.45	-0.75%	34,647,236	452,383
TSLA	Tesla Inc		180.11	-6.49	-3.48%	88,314,719	914,328
QQQ	Invesco QQQ Trust...		455.71	-0.09	-0.02%	25,120,275	227,407
AMD	Advanced Micro Devices...		165.52	0.86	0.52%	47,426,726	444,272
MSFT	Microsoft Corporation		430.52	1.48	0.34%	18,073,701	326,629

Absolute Clean Energy PCL (PK)

Perm Mast A2 58

NLBNPIT1X9D9 20991231 35...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones