Movimientos del NASDAQ de Mercado Regular de hoy | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

This session is not active.

Actualizar a Tiempo Real

Sentimiento del Mercado Regular

Alzas

1515 (37%)

Bajas

2482 (61%)

Sin Cambios

23 (0%)

NASDAQ Mayores Alzas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
LIDR	AEye Inc		2.5406	1.34	111.72%	158,987,960	651,544
NVAX	Novavax Inc		8.90	4.42	98.66%	170,864,785	893,238
LGHLW	Lion Group Holding Ltd		0.0059	0.0023	63.89%	372,411	670
ITOS	iTeos Therapeutics Inc		17.44	5.25	43.07%	5,259,062	53,461
SRTS	Sensus Healthcare Inc		5.3194	1.51	39.62%	19,744,915	110,103
CDNA	CareDx Inc		14.8086	3.75	33.89%	2,494,807	25,393
ORGO	Organogenesis Holdings...		3.03	0.75	32.89%	3,555,863	19,813
INSG	Inseego Corporation		5.08	1.24	32.29%	1,663,866	13,109
RENT	Rent the Runway Inc		17.84	4.25	31.27%	690,227	7,102
ADMA	Adma Biologics Inc		8.81	1.88	27.13%	11,700,342	62,603

Su centro para precios en tiempo real, ideas y debates en vivo

NASDAQ Mayores Bajas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
MGNX	MacroGenics Inc		3.31	-11.36	-77.44%	35,147,635	173,438
EVLV	Evolv Technologies...		2.355	-1.49	-38.67%	14,737,204	58,529
GWAV	Greenwave Technology...		0.0435	-0.0264	-37.77%	91,144,988	52,198
SGD	Safe and Green...		0.576	-0.2717	-32.05%	6,541,342	17,000
NBSTW	Newbury Street...		0.0695	-0.0305	-30.50%	10,522	28
FATBB	FAT Brands Inc		4.98	-2.02	-28.86%	54,208	623
FAT	FAT Brands Inc		5.40	-2.10	-28.00%	423,094	2,406
SNES	SenesTech Inc		0.6785	-0.2408	-26.19%	381,707	945
FLUX	Flux Power Holdings Inc		3.41	-1.17	-25.55%	591,282	4,040
MVIS	Microvision Inc		1.215	-0.405	-25.00%	6,924,789	18,188

NASDAQ Volumen

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
NVAX	Novavax Inc		8.90	4.42	98.66%	170,864,785	893,238
LIDR	AEye Inc		2.5406	1.34	111.72%	158,987,960	651,544
NKLA	Nikola Corporation		0.537	-0.039	-6.77%	113,594,110	109,576
FFIE	Faraday Future...		0.0458	0.0052	12.81%	101,352,483	30,436
SQQQ	ProShares UltraPro...		10.61	-0.07	-0.66%	99,854,080	102,639
GWAV	Greenwave Technology...		0.0435	-0.0264	-37.77%	91,144,988	52,198
SOUN	SoundHound AI Inc		5.09	0.34	7.16%	88,336,424	231,368
TSLA	Tesla Inc		168.47	-3.50	-2.04%	72,952,482	918,780
MARA	Marathon Digital...		17.14	-2.51	-12.77%	56,096,686	286,690
FCEL	FuelCell Energy Inc		0.7003	-0.0372	-5.04%	51,146,869	49,537

NASDAQ Operaciones

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
TSLA	Tesla Inc		168.47	-3.50	-2.04%	72,952,482	918,780
NVAX	Novavax Inc		8.90	4.42	98.66%	170,864,785	893,238
NVDA	NVIDIA Corporation		898.78	11.31	1.27%	33,531,177	677,378
LIDR	AEye Inc		2.5406	1.34	111.72%	158,987,960	651,544
AAPL	Apple Inc		183.05	-1.52	-0.82%	50,759,498	558,786
GOOGL	Alphabet Inc		168.65	-1.31	-0.77%	29,793,444	397,947
AMZN	Amazon.com Inc		187.48	-2.02	-1.07%	34,141,823	356,003
AMD	Advanced Micro Devices...		151.92	-0.47	-0.31%	37,653,467	352,715
MSFT	Microsoft Corporation		414.74	2.42	0.59%	13,401,020	319,668
MARA	Marathon Digital...		17.14	-2.51	-12.77%	56,096,686	286,690

NASDAQ Mayores Alzas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
AVGO	Broadcom Inc		1,332.80	27.13	2.08%	1,629,955	73,158
BKNG	Booking Holdings Inc		3,805.75	25.72	0.68%	282,989	21,101
ATRI	ATRION Corporation		445.61	17.81	4.16%	20,416	2,114
ASML	ASML Holding NV		930.29	16.75	1.83%	814,079	32,681
CHTR	Charter Communications...		275.55	11.62	4.40%	1,778,298	41,543
NVDA	NVIDIA Corporation		898.78	11.31	1.27%	33,531,916	677,388
NTRA	Natera Inc		105.28	9.73	10.18%	3,499,347	47,669
IDXX	IDEXX Laboratories Inc		510.19	9.37	1.87%	526,504	16,196
COST	Costco Wholesale...		787.19	8.15	1.05%	1,652,660	55,930
LRCX	Lam Research...		915.42	7.88	0.87%	510,043	23,365

NASDAQ Mayores Bajas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
MSTR	MicroStrategy Inc		1,180.48	-83.16	-6.58%	1,403,846	75,925
EQIX	Equinix Inc		757.68	-14.75	-1.91%	975,448	32,506
DUOL	Duolingo Inc		188.12	-12.46	-6.21%	1,873,968	41,748
PODD	Insulet Corporation		165.90	-11.63	-6.55%	3,176,414	53,521
AKAM	Akamai Technologies Inc		91.02	-11.44	-11.17%	9,753,637	108,461
ORLY	O Reilly Automotive Inc		1,019.33	-11.39	-1.11%	330,263	15,583
MGNX	MacroGenics Inc		3.31	-11.36	-77.44%	35,147,635	173,438
DCBO	Docebo Inc		35.67	-10.78	-23.21%	630,865	8,808
COIN	Coinbase Global Inc		200.92	-9.53	-4.53%	7,423,529	136,453
MEDP	Medpace Holdings Inc		390.16	-9.04	-2.26%	251,470	8,820

NASDAQ Precio x Vol.

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
META	Meta Platforms Inc		476.20	0.78	0.16%	10,750,001	211,538
GOOGL	Alphabet Inc		168.65	-1.31	-0.77%	29,793,444	397,947
GOOG	Alphabet Inc		170.29	-1.29	-0.75%	18,740,460	263,125
SMCI	Super Micro Computer...		798.24	-1.46	-0.18%	3,791,338	117,332
MSFT	Microsoft Corporation		414.74	2.42	0.59%	13,401,020	319,668
AMD	Advanced Micro Devices...		151.92	-0.47	-0.31%	37,653,467	352,715
TSLA	Tesla Inc		168.47	-3.50	-2.04%	72,952,482	918,780
QQQ	Invesco QQQ Trust...		442.06	1.04	0.24%	27,116,593	266,223
AAPL	Apple Inc		183.05	-1.52	-0.82%	50,759,498	558,786
AMZN	Amazon.com Inc		187.48	-2.02	-1.07%	34,141,823	356,003

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones