Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:40:01 | 4553.0 | 430 | AT | 4553.0 | 4555.0 | Sell | 122,211 | 501 | LSE | |
| 02:40:01 | 4553.0 | 220 | AT | 4553.0 | 4555.0 | Sell | 121,781 | 500 | LSE | |
| 02:39:00 | 4554.0 | 145 | AT | 4553.0 | 4554.0 | Buy | 121,561 | 499 | LSE | |
| 02:38:13 | 4553.0 | 121 | AT | 4552.0 | 4553.0 | Buy | 121,416 | 498 | LSE | |
| 02:38:06 | 4552.997 | 2 | O | 4552.0 | 4553.0 | Buy | 121,295 | 497 | LSE | |
| 02:37:37 | 4552.0 | 87 | AT | 4550.0 | 4552.0 | Buy | 121,293 | 496 | LSE | |
| 02:37:29 | 4550.68 | 59 | O | 4550.0 | 4552.0 | Sell | 121,206 | 495 | LSE | |
| 02:36:41 | 4551.0 | 129 | AT | 4550.0 | 4551.0 | Buy | 121,147 | 494 | LSE | |
| 02:36:32 | 4551.0 | 2 | O | 4550.0 | 4552.0 | 121,018 | 493 | LSE | ||
| 02:36:20 | 4552.0 | 90 | AT | 4551.0 | 4552.0 | Buy | 121,016 | 492 | LSE | |
| 02:36:20 | 4552.0 | 29 | AT | 4551.0 | 4552.0 | Buy | 120,926 | 491 | LSE | |
| 02:36:20 | 4552.0 | 29 | AT | 4552.0 | 4553.0 | Sell | 120,897 | 490 | LSE | |
| 02:36:08 | 4552.0 | 29 | AT | 4552.0 | 4553.0 | Sell | 120,868 | 489 | LSE | |
| 02:36:08 | 4552.0 | 29 | AT | 4552.0 | 4553.0 | Sell | 120,839 | 488 | LSE | |
| 02:36:08 | 4552.0 | 29 | AT | 4552.0 | 4553.0 | Sell | 120,810 | 487 | LSE | |
| 02:36:00 | 4552.0 | 32 | O | 4552.0 | 4554.0 | Sell | 120,781 | 486 | LSE | |
| 02:35:04 | 4553.0 | 1000 | AT | 4552.0 | 4553.0 | Buy | 120,749 | 485 | LSE | |
| 02:35:04 | 4553.0 | 350 | AT | 4552.0 | 4553.0 | Buy | 119,749 | 484 | LSE | |
| 02:35:04 | 4553.0 | 67 | AT | 4552.0 | 4553.0 | Buy | 119,399 | 483 | LSE | |
| 02:35:03 | 4552.0 | 65 | AT | 4551.0 | 4552.0 | Buy | 119,332 | 482 | LSE | |
| 02:35:03 | 4552.0 | 72 | AT | 4551.0 | 4552.0 | Buy | 119,267 | 481 | LSE | |
| 02:34:53 | 4550.68 | 336 | O | 4550.0 | 4552.0 | Sell | 119,195 | 480 | LSE | |
| 02:34:51 | 4551.0 | 116 | AT | 4551.0 | 4553.0 | Sell | 118,859 | 479 | LSE | |
| 02:34:51 | 4551.0 | 350 | AT | 4551.0 | 4553.0 | Sell | 118,743 | 478 | LSE | |
| 02:34:47 | 4552.0 | 77 | AT | 4552.0 | 4554.0 | Sell | 118,393 | 477 | LSE | |
| 02:34:47 | 4552.0 | 190 | AT | 4552.0 | 4554.0 | Sell | 118,316 | 476 | LSE | |
| 02:34:36 | 4553.0 | 92 | AT | 4553.0 | 4554.0 | Sell | 118,126 | 475 | LSE | |
| 02:34:09 | 4554.0 | 102 | AT | 4553.0 | 4554.0 | Buy | 118,034 | 474 | LSE | |
| 02:33:52 | 4553.0 | 9 | AT | 4552.0 | 4553.0 | Buy | 117,932 | 473 | LSE | |
| 02:33:46 | 4553.0 | 24 | AT | 4552.0 | 4553.0 | Buy | 117,923 | 472 | LSE | |
| 02:33:42 | 4553.0 | 25 | AT | 4552.0 | 4553.0 | Buy | 117,899 | 471 | LSE | |
| 02:33:40 | 4552.0 | 161 | AT | 4552.0 | 4553.0 | Sell | 117,874 | 470 | LSE | |
| 02:33:40 | 4552.0 | 225 | AT | 4552.0 | 4553.0 | Sell | 117,713 | 469 | LSE | |
| 02:33:35 | 4554.0 | 350 | AT | 4554.0 | 4556.0 | Sell | 117,488 | 468 | LSE | |
| 02:33:35 | 4554.0 | 200 | AT | 4554.0 | 4556.0 | Sell | 117,138 | 467 | LSE | |
| 02:33:35 | 4554.0 | 144 | AT | 4554.0 | 4556.0 | Sell | 116,938 | 466 | LSE | |
| 02:33:31 | 4555.0 | 17 | AT | 4554.0 | 4555.0 | Buy | 116,794 | 465 | LSE | |
| 02:33:31 | 4555.0 | 41 | AT | 4554.0 | 4555.0 | Buy | 116,777 | 464 | LSE | |
| 02:33:31 | 4555.0 | 97 | AT | 4554.0 | 4555.0 | Buy | 116,736 | 463 | LSE | |
| 02:33:31 | 4555.0 | 6 | AT | 4554.0 | 4555.0 | Buy | 116,639 | 462 | LSE | |
| 02:33:31 | 4555.0 | 45 | AT | 4554.0 | 4555.0 | Buy | 116,633 | 461 | LSE | |
| 02:33:30 | 4555.0 | 6 | AT | 4554.0 | 4555.0 | Buy | 116,588 | 460 | LSE | |
| 02:33:30 | 4555.0 | 6 | AT | 4554.0 | 4555.0 | Buy | 116,582 | 459 | LSE | |
| 02:32:56 | 4555.0 | 68 | AT | 4554.0 | 4555.0 | Buy | 116,576 | 458 | LSE | |
| 02:32:56 | 4555.0 | 22 | AT | 4554.0 | 4555.0 | Buy | 116,508 | 457 | LSE | |
| 02:32:56 | 4555.0 | 24 | AT | 4555.0 | 4556.0 | Sell | 116,486 | 456 | LSE | |
| 02:32:55 | 4555.0 | 72 | AT | 4553.0 | 4555.0 | Buy | 116,462 | 455 | LSE | |
| 02:32:55 | 4555.0 | 24 | AT | 4554.0 | 4555.0 | Buy | 116,390 | 454 | LSE | |
| 02:32:55 | 4555.0 | 24 | AT | 4555.0 | 4556.0 | Sell | 116,366 | 453 | LSE | |
| 02:32:50 | 4555.0 | 107 | AT | 4555.0 | 4556.0 | Sell | 116,342 | 452 | LSE | |
| 02:32:50 | 4555.0 | 24 | AT | 4555.0 | 4556.0 | Sell | 116,235 | 451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
