Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:08:31 | 4571.0 | 188 | AT | 4570.0 | 4571.0 | Buy | 83,140 | 201 | LSE | |
| 02:08:31 | 4570.0 | 6 | AT | 4569.0 | 4570.0 | Buy | 82,952 | 200 | LSE | |
| 02:08:31 | 4570.0 | 100 | AT | 4569.0 | 4570.0 | Buy | 82,946 | 199 | LSE | |
| 02:08:31 | 4570.0 | 570 | AT | 4569.0 | 4570.0 | Buy | 82,846 | 198 | LSE | |
| 02:08:31 | 4570.0 | 181 | AT | 4569.0 | 4570.0 | Buy | 82,276 | 197 | LSE | |
| 02:08:22 | 4568.02 | 70 | O | 4567.0 | 4570.0 | Sell | 82,095 | 196 | LSE | |
| 02:07:48 | 4568.402 | 5 | O | 4567.0 | 4569.0 | Buy | 82,025 | 195 | LSE | |
| 02:07:21 | 4568.0 | 345 | AT | 4568.0 | 4569.0 | Sell | 82,020 | 194 | LSE | |
| 02:06:57 | 4568.0 | 189 | AT | 4566.0 | 4568.0 | Buy | 81,675 | 193 | LSE | |
| 02:06:57 | 4568.0 | 253 | AT | 4568.0 | 4569.0 | Sell | 81,486 | 192 | LSE | |
| 02:06:49 | 4568.0 | 316 | AT | 4568.0 | 4570.0 | Sell | 81,233 | 191 | LSE | |
| 02:06:49 | 4568.0 | 350 | AT | 4568.0 | 4570.0 | Sell | 80,917 | 190 | LSE | |
| 02:06:42 | 4569.0 | 87 | AT | 4568.0 | 4569.0 | Buy | 80,567 | 189 | LSE | |
| 02:06:42 | 4569.0 | 185 | AT | 4568.0 | 4569.0 | Buy | 80,480 | 188 | LSE | |
| 02:06:42 | 4569.0 | 350 | AT | 4568.0 | 4569.0 | Buy | 80,295 | 187 | LSE | |
| 02:06:42 | 4569.0 | 100 | AT | 4569.0 | 4570.0 | Sell | 79,945 | 186 | LSE | |
| 02:06:42 | 4570.0 | 334 | AT | 4570.0 | 4572.0 | Sell | 79,845 | 185 | LSE | |
| 02:06:36 | 4571.0 | 124 | AT | 4571.0 | 4572.0 | Sell | 79,511 | 184 | LSE | |
| 02:06:35 | 4571.0 | 11 | AT | 4571.0 | 4574.0 | Sell | 79,387 | 183 | LSE | |
| 02:06:29 | 4573.0 | 321 | AT | 4573.0 | 4575.0 | Sell | 79,376 | 182 | LSE | |
| 02:06:10 | 4573.0 | 116 | AT | 4572.0 | 4573.0 | Buy | 79,055 | 181 | LSE | |
| 02:06:10 | 4573.0 | 199 | AT | 4572.0 | 4573.0 | Buy | 78,939 | 180 | LSE | |
| 02:06:04 | 4571.0 | 135 | O | 4571.0 | 4573.0 | Sell | 78,740 | 179 | LSE | |
| 02:05:47 | 4573.0 | 283 | AT | 4573.0 | 4574.0 | Sell | 78,605 | 178 | LSE | |
| 02:05:36 | 4574.0 | 183 | AT | 4572.0 | 4574.0 | Buy | 78,322 | 177 | LSE | |
| 02:05:36 | 4574.0 | 350 | AT | 4572.0 | 4574.0 | Buy | 78,139 | 176 | LSE | |
| 02:05:35 | 4573.0 | 200 | AT | 4571.0 | 4573.0 | Buy | 77,789 | 175 | LSE | |
| 02:05:35 | 4573.0 | 165 | AT | 4573.0 | 4574.0 | Sell | 77,589 | 174 | LSE | |
| 02:05:35 | 4573.0 | 87 | AT | 4573.0 | 4575.0 | Sell | 77,424 | 173 | LSE | |
| 02:05:11 | 4574.0 | 173 | AT | 4573.0 | 4574.0 | Buy | 77,337 | 172 | LSE | |
| 02:05:11 | 4573.0 | 350 | AT | 4573.0 | 4575.0 | Sell | 77,164 | 171 | LSE | |
| 02:05:11 | 4573.0 | 254 | AT | 4573.0 | 4575.0 | Sell | 76,814 | 170 | LSE | |
| 02:05:11 | 4574.0 | 39 | AT | 4573.0 | 4574.0 | Buy | 76,560 | 169 | LSE | |
| 02:05:11 | 4574.0 | 177 | AT | 4573.0 | 4574.0 | Buy | 76,521 | 168 | LSE | |
| 02:05:08 | 4573.0 | 500 | AT | 4573.0 | 4575.0 | Sell | 76,344 | 167 | LSE | |
| 02:05:08 | 4573.0 | 263 | AT | 4573.0 | 4575.0 | Sell | 75,844 | 166 | LSE | |
| 02:05:08 | 4573.0 | 350 | AT | 4573.0 | 4575.0 | Sell | 75,581 | 165 | LSE | |
| 02:05:07 | 4575.0 | 350 | AT | 4575.0 | 4576.0 | Sell | 75,231 | 164 | LSE | |
| 02:05:00 | 4576.0 | 610 | AT | 4574.0 | 4576.0 | Buy | 74,881 | 163 | LSE | |
| 02:05:00 | 4576.0 | 279 | AT | 4574.0 | 4576.0 | Buy | 74,271 | 162 | LSE | |
| 02:04:25 | 4573.0 | 215 | AT | 4570.0 | 4573.0 | Buy | 73,992 | 161 | LSE | |
| 02:04:25 | 4573.0 | 279 | AT | 4570.0 | 4573.0 | Buy | 73,777 | 160 | LSE | |
| 02:04:25 | 4573.0 | 127 | AT | 4570.0 | 4573.0 | Buy | 73,498 | 159 | LSE | |
| 02:04:18 | 4570.0 | 279 | AT | 4570.0 | 4573.0 | Sell | 73,371 | 158 | LSE | |
| 02:04:18 | 4570.0 | 240 | AT | 4570.0 | 4573.0 | Sell | 73,092 | 157 | LSE | |
| 02:04:14 | 4573.0 | 400 | O | 4571.0 | 4573.0 | Buy | 72,852 | 156 | LSE | |
| 02:04:05 | 4572.0 | 279 | AT | 4572.0 | 4574.0 | Sell | 72,452 | 155 | LSE | |
| 02:04:01 | 4582.0 | 1 | O | 4571.0 | 4574.0 | Buy | 72,173 | 154 | LSE | |
| 02:04:00 | 4573.0 | 500 | AT | 4573.0 | 4574.0 | Sell | 72,172 | 153 | LSE | |
| 02:03:56 | 4573.0 | 10 | AT | 4573.0 | 4574.0 | Sell | 71,672 | 152 | LSE | |
| 02:03:56 | 4573.0 | 24 | AT | 4573.0 | 4574.0 | Sell | 71,662 | 151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
