Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:43:55 | 4566.0 | 633 | AT | 4566.0 | 4567.0 | Sell | 243,593 | 1101 | LSE | |
| 03:43:54 | 4566.0 | 104 | AT | 4565.0 | 4566.0 | Buy | 242,960 | 1100 | LSE | |
| 03:43:54 | 4566.0 | 99 | AT | 4565.0 | 4566.0 | Buy | 242,856 | 1099 | LSE | |
| 03:43:54 | 4566.0 | 4 | AT | 4565.0 | 4566.0 | Buy | 242,757 | 1098 | LSE | |
| 03:43:54 | 4566.0 | 22 | AT | 4565.0 | 4566.0 | Buy | 242,753 | 1097 | LSE | |
| 03:43:54 | 4566.0 | 290 | AT | 4565.0 | 4566.0 | Buy | 242,731 | 1096 | LSE | |
| 03:43:53 | 4566.34 | 2 | O | 4565.0 | 4566.0 | Buy | 242,441 | 1095 | LSE | |
| 03:43:49 | 4566.0 | 87 | AT | 4566.0 | 4567.0 | Sell | 242,439 | 1094 | LSE | |
| 03:43:49 | 4566.0 | 148 | AT | 4566.0 | 4567.0 | Sell | 242,352 | 1093 | LSE | |
| 03:43:49 | 4566.0 | 486 | AT | 4566.0 | 4567.0 | Sell | 242,204 | 1092 | LSE | |
| 03:42:13 | 4566.0 | 12 | O | 4566.0 | 4567.0 | Sell | 241,718 | 1091 | LSE | |
| 03:42:08 | 4567.0 | 16 | O | 4566.0 | 4567.0 | Buy | 241,706 | 1090 | LSE | |
| 03:42:08 | 4567.0 | 1 | O | 4566.0 | 4567.0 | Buy | 241,690 | 1089 | LSE | |
| 03:42:06 | 4567.0 | 179 | AT | 4566.0 | 4567.0 | Buy | 241,689 | 1088 | LSE | |
| 03:42:01 | 4566.0 | 270 | O | 4566.0 | 4567.0 | Sell | 241,510 | 1087 | LSE | |
| 03:41:46 | 4567.0 | 10 | AT | 4566.0 | 4567.0 | Buy | 241,240 | 1086 | LSE | |
| 03:41:38 | 4567.0 | 120 | AT | 4567.0 | 4568.0 | Sell | 241,230 | 1085 | LSE | |
| 03:41:23 | 4568.0 | 143 | AT | 4568.0 | 4569.0 | Sell | 241,110 | 1084 | LSE | |
| 03:41:08 | 4568.0 | 10 | AT | 4568.0 | 4569.0 | Sell | 240,967 | 1083 | LSE | |
| 03:41:01 | 4568.0 | 110 | AT | 4567.0 | 4568.0 | Buy | 240,957 | 1082 | LSE | |
| 03:41:01 | 4568.0 | 292 | AT | 4567.0 | 4568.0 | Buy | 240,847 | 1081 | LSE | |
| 03:40:59 | 4568.0 | 111 | AT | 4568.0 | 4569.0 | Sell | 240,555 | 1080 | LSE | |
| 03:40:59 | 4568.0 | 181 | AT | 4567.0 | 4568.0 | Buy | 240,444 | 1079 | LSE | |
| 03:40:55 | 4568.0 | 111 | AT | 4567.0 | 4568.0 | Buy | 240,263 | 1078 | LSE | |
| 03:40:55 | 4568.0 | 558 | AT | 4568.0 | 4569.0 | Sell | 240,152 | 1077 | LSE | |
| 03:40:55 | 4568.0 | 279 | AT | 4567.0 | 4568.0 | Buy | 239,594 | 1076 | LSE | |
| 03:40:34 | 4568.0 | 556 | AT | 4568.0 | 4569.0 | Sell | 239,315 | 1075 | LSE | |
| 03:40:34 | 4568.0 | 238 | AT | 4567.0 | 4568.0 | Buy | 238,759 | 1074 | LSE | |
| 03:40:29 | 4568.0 | 243 | AT | 4568.0 | 4569.0 | Sell | 238,521 | 1073 | LSE | |
| 03:40:29 | 4568.0 | 22 | AT | 4568.0 | 4569.0 | Sell | 238,278 | 1072 | LSE | |
| 03:40:29 | 4568.0 | 79 | AT | 4568.0 | 4569.0 | Sell | 238,256 | 1071 | LSE | |
| 03:40:14 | 4568.0 | 410 | AT | 4568.0 | 4569.0 | Sell | 238,177 | 1070 | LSE | |
| 03:40:14 | 4568.0 | 76 | AT | 4568.0 | 4569.0 | Sell | 237,767 | 1069 | LSE | |
| 03:40:14 | 4568.0 | 12 | AT | 4567.0 | 4568.0 | Buy | 237,691 | 1068 | LSE | |
| 03:39:48 | 4568.0 | 380 | AT | 4567.0 | 4568.0 | Buy | 237,679 | 1067 | LSE | |
| 03:39:18 | 4567.0 | 297 | O | 4567.0 | 4568.0 | Sell | 237,299 | 1066 | LSE | |
| 03:39:04 | 4567.077 | 540 | O | 4567.0 | 4568.0 | Sell | 237,002 | 1065 | LSE | |
| 03:38:31 | 4567.0 | 113 | AT | 4567.0 | 4568.0 | Sell | 236,462 | 1064 | LSE | |
| 03:38:29 | 4567.0 | 218 | AT | 4567.0 | 4568.0 | Sell | 236,349 | 1063 | LSE | |
| 03:38:29 | 4567.0 | 110 | AT | 4567.0 | 4568.0 | Sell | 236,131 | 1062 | LSE | |
| 03:38:22 | 4567.0 | 291 | AT | 4566.0 | 4567.0 | Buy | 236,021 | 1061 | LSE | |
| 03:37:37 | 4567.0 | 86 | AT | 4566.0 | 4567.0 | Buy | 235,730 | 1060 | LSE | |
| 03:37:37 | 4567.0 | 11 | AT | 4566.0 | 4567.0 | Buy | 235,644 | 1059 | LSE | |
| 03:37:37 | 4567.0 | 301 | AT | 4566.0 | 4567.0 | Buy | 235,633 | 1058 | LSE | |
| 03:36:53 | 4566.0 | 277 | O | 4566.0 | 4567.0 | Sell | 235,332 | 1057 | LSE | |
| 03:36:30 | 4567.0 | 112 | AT | 4567.0 | 4568.0 | Sell | 235,055 | 1056 | LSE | |
| 03:36:30 | 4567.0 | 230 | AT | 4566.0 | 4567.0 | Buy | 234,943 | 1055 | LSE | |
| 03:36:30 | 4567.0 | 410 | AT | 4566.0 | 4567.0 | Buy | 234,713 | 1054 | LSE | |
| 03:36:30 | 4567.0 | 269 | AT | 4566.0 | 4567.0 | Buy | 234,303 | 1053 | LSE | |
| 03:35:57 | 4567.0 | 101 | AT | 4567.0 | 4568.0 | Sell | 234,034 | 1052 | LSE | |
| 03:35:49 | 4568.0 | 20 | AT | 4567.0 | 4568.0 | Buy | 233,933 | 1051 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
