Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:29:18 | 4563.0 | 192 | AT | 4562.0 | 4563.0 | Buy | 2,804,630 | 8201 | LSE | |
| 09:29:18 | 4563.0 | 67 | AT | 4562.0 | 4563.0 | Buy | 2,804,438 | 8200 | LSE | |
| 09:29:11 | 4563.0 | 1 | O | 4562.0 | 4563.0 | Buy | 2,804,371 | 8199 | LSE | |
| 09:29:10 | 4562.0 | 646 | O | 4562.0 | 4563.0 | Sell | 2,804,370 | 8198 | LSE | |
| 09:29:02 | 4562.0 | 500 | AT | 4562.0 | 4563.0 | Sell | 2,803,724 | 8197 | LSE | |
| 09:29:02 | 4562.0 | 500 | AT | 4562.0 | 4563.0 | Sell | 2,803,224 | 8196 | LSE | |
| 09:29:02 | 4562.0 | 500 | AT | 4562.0 | 4563.0 | Sell | 2,802,724 | 8195 | LSE | |
| 09:29:02 | 4562.0 | 328 | AT | 4562.0 | 4563.0 | Sell | 2,802,224 | 8194 | LSE | |
| 09:28:54 | 4562.0 | 7 | AT | 4562.0 | 4563.0 | Sell | 2,801,896 | 8193 | LSE | |
| 09:28:50 | 4562.0 | 39 | AT | 4562.0 | 4563.0 | Sell | 2,801,889 | 8192 | LSE | |
| 09:28:44 | 4562.0 | 2 | O | 4562.0 | 4563.0 | Sell | 2,801,850 | 8191 | LSE | |
| 09:28:38 | 4563.0 | 58 | AT | 4562.0 | 4563.0 | Buy | 2,801,848 | 8190 | LSE | |
| 09:28:38 | 4563.0 | 100 | AT | 4562.0 | 4563.0 | Buy | 2,801,790 | 8189 | LSE | |
| 09:28:38 | 4563.0 | 76 | AT | 4562.0 | 4563.0 | Buy | 2,801,690 | 8188 | LSE | |
| 09:28:22 | 4563.0 | 564 | AT | 4562.0 | 4563.0 | Buy | 2,801,614 | 8187 | LSE | |
| 09:28:14 | 4561.0 | 8518 | O | 4561.0 | 4562.0 | Sell | 2,801,050 | 8186 | LSE | |
| 09:28:14 | 4561.0 | 50 | AT | 4560.0 | 4561.0 | Buy | 2,792,532 | 8185 | LSE | |
| 09:28:14 | 4561.0 | 279 | AT | 4560.0 | 4561.0 | Buy | 2,792,482 | 8184 | LSE | |
| 09:28:13 | 4561.0 | 8518 | O | 4560.0 | 4561.0 | Buy | 2,792,203 | 8183 | LSE | |
| 09:28:09 | 4560.0 | 564 | AT | 4559.0 | 4560.0 | Buy | 2,783,685 | 8182 | LSE | |
| 09:28:07 | 4559.0 | 84 | AT | 4557.0 | 4559.0 | Buy | 2,783,121 | 8181 | LSE | |
| 09:28:07 | 4559.0 | 500 | AT | 4557.0 | 4559.0 | Buy | 2,783,037 | 8180 | LSE | |
| 09:28:07 | 4559.0 | 245 | AT | 4557.0 | 4559.0 | Buy | 2,782,537 | 8179 | LSE | |
| 09:28:07 | 4559.0 | 231 | AT | 4557.0 | 4559.0 | Buy | 2,782,292 | 8178 | LSE | |
| 09:28:07 | 4559.0 | 500 | AT | 4557.0 | 4559.0 | Buy | 2,782,061 | 8177 | LSE | |
| 09:28:07 | 4559.0 | 230 | AT | 4557.0 | 4559.0 | Buy | 2,781,561 | 8176 | LSE | |
| 09:28:07 | 4559.0 | 260 | AT | 4557.0 | 4559.0 | Buy | 2,781,331 | 8175 | LSE | |
| 09:28:07 | 4559.0 | 500 | AT | 4557.0 | 4559.0 | Buy | 2,781,071 | 8174 | LSE | |
| 09:28:07 | 4559.0 | 255 | AT | 4557.0 | 4559.0 | Buy | 2,780,571 | 8173 | LSE | |
| 09:28:07 | 4559.0 | 500 | AT | 4557.0 | 4559.0 | Buy | 2,780,316 | 8172 | LSE | |
| 09:28:07 | 4559.0 | 186 | AT | 4557.0 | 4559.0 | Buy | 2,779,816 | 8171 | LSE | |
| 09:28:07 | 4559.0 | 200 | AT | 4557.0 | 4559.0 | Buy | 2,779,630 | 8170 | LSE | |
| 09:28:07 | 4559.0 | 342 | AT | 4557.0 | 4559.0 | Buy | 2,779,430 | 8169 | LSE | |
| 09:28:07 | 4559.0 | 705 | AT | 4557.0 | 4559.0 | Buy | 2,779,088 | 8168 | LSE | |
| 09:28:07 | 4559.0 | 100 | AT | 4557.0 | 4559.0 | Buy | 2,778,383 | 8167 | LSE | |
| 09:27:29 | 4558.0 | 45 | AT | 4557.0 | 4558.0 | Buy | 2,778,283 | 8166 | LSE | |
| 09:27:29 | 4558.0 | 101 | AT | 4557.0 | 4558.0 | Buy | 2,778,238 | 8165 | LSE | |
| 09:27:26 | 4558.0 | 44 | O | 4557.0 | 4558.0 | Buy | 2,778,137 | 8164 | LSE | |
| 09:27:26 | 4558.0 | 34 | O | 4557.0 | 4558.0 | Buy | 2,778,093 | 8163 | LSE | |
| 09:27:26 | 4558.0 | 11 | O | 4557.0 | 4558.0 | Buy | 2,778,059 | 8162 | LSE | |
| 09:27:26 | 4558.0 | 11 | O | 4557.0 | 4558.0 | Buy | 2,778,048 | 8161 | LSE | |
| 09:27:26 | 4558.0 | 100 | O | 4557.0 | 4558.0 | Buy | 2,778,037 | 8160 | LSE | |
| 09:27:16 | 4558.0 | 837 | AT | 4558.0 | 4559.0 | Sell | 2,777,937 | 8159 | LSE | |
| 09:27:10 | 4558.0 | 186 | AT | 4558.0 | 4559.0 | Sell | 2,777,100 | 8158 | LSE | |
| 09:27:10 | 4558.0 | 79 | AT | 4558.0 | 4559.0 | Sell | 2,776,914 | 8157 | LSE | |
| 09:27:10 | 4558.0 | 89 | AT | 4558.0 | 4559.0 | Sell | 2,776,835 | 8156 | LSE | |
| 09:27:05 | 4558.0 | 157 | AT | 4558.0 | 4559.0 | Sell | 2,776,746 | 8155 | LSE | |
| 09:27:05 | 4558.0 | 105 | AT | 4558.0 | 4559.0 | Sell | 2,776,589 | 8154 | LSE | |
| 09:27:05 | 4558.0 | 212 | AT | 4558.0 | 4559.0 | Sell | 2,776,484 | 8153 | LSE | |
| 09:27:05 | 4558.0 | 224 | AT | 4558.0 | 4559.0 | Sell | 2,776,272 | 8152 | LSE | |
| 09:27:05 | 4558.0 | 184 | AT | 4558.0 | 4559.0 | Sell | 2,776,048 | 8151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
