Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:05:00 | 4564.0 | 154 | AT | 4564.0 | 4565.0 | Sell | 3,031,485 | 9151 | LSE | |
| 10:05:00 | 4564.0 | 250 | AT | 4564.0 | 4565.0 | Sell | 3,031,331 | 9150 | LSE | |
| 10:05:00 | 4564.0 | 335 | AT | 4563.0 | 4564.0 | Buy | 3,031,081 | 9149 | LSE | |
| 10:05:00 | 4564.0 | 1103 | AT | 4563.0 | 4564.0 | Buy | 3,030,746 | 9148 | LSE | |
| 10:04:56 | 4563.0 | 110 | AT | 4563.0 | 4564.0 | Sell | 3,029,643 | 9147 | LSE | |
| 10:04:53 | 4562.606 | 12 | O | 4562.0 | 4564.0 | Sell | 3,029,533 | 9146 | LSE | |
| 10:04:52 | 4563.0 | 150 | AT | 4563.0 | 4564.0 | Sell | 3,029,521 | 9145 | LSE | |
| 10:04:52 | 4563.0 | 54 | AT | 4562.0 | 4563.0 | Buy | 3,029,371 | 9144 | LSE | |
| 10:04:52 | 4562.0 | 27 | AT | 4561.0 | 4562.0 | Buy | 3,029,317 | 9143 | LSE | |
| 10:04:52 | 4562.0 | 87 | AT | 4561.0 | 4562.0 | Buy | 3,029,290 | 9142 | LSE | |
| 10:04:43 | 4563.0 | 316 | O | 4561.0 | 4563.0 | Buy | 3,029,203 | 9141 | LSE | |
| 10:04:43 | 4563.0 | 300 | O | 4561.0 | 4563.0 | Buy | 3,028,887 | 9140 | LSE | |
| 10:04:43 | 4563.0 | 100 | O | 4561.0 | 4563.0 | Buy | 3,028,587 | 9139 | LSE | |
| 10:04:43 | 4563.0 | 100 | O | 4561.0 | 4563.0 | Buy | 3,028,487 | 9138 | LSE | |
| 10:04:43 | 4563.0 | 80 | O | 4561.0 | 4563.0 | Buy | 3,028,387 | 9137 | LSE | |
| 10:04:43 | 4563.0 | 100 | O | 4561.0 | 4563.0 | Buy | 3,028,307 | 9136 | LSE | |
| 10:04:43 | 4563.0 | 100 | O | 4561.0 | 4563.0 | Buy | 3,028,207 | 9135 | LSE | |
| 10:04:43 | 4563.0 | 100 | O | 4561.0 | 4563.0 | Buy | 3,028,107 | 9134 | LSE | |
| 10:04:43 | 4563.0 | 200 | O | 4561.0 | 4563.0 | Buy | 3,028,007 | 9133 | LSE | |
| 10:04:43 | 4563.0 | 100 | O | 4561.0 | 4563.0 | Buy | 3,027,807 | 9132 | LSE | |
| 10:04:42 | 4563.0 | 100 | O | 4561.0 | 4563.0 | Buy | 3,027,707 | 9131 | LSE | |
| 10:04:42 | 4563.0 | 200 | O | 4561.0 | 4563.0 | Buy | 3,027,607 | 9130 | LSE | |
| 10:04:42 | 4563.0 | 100 | O | 4561.0 | 4563.0 | Buy | 3,027,407 | 9129 | LSE | |
| 10:04:31 | 4562.0 | 100 | AT | 4561.0 | 4562.0 | Buy | 3,027,307 | 9128 | LSE | |
| 10:04:31 | 4562.0 | 100 | AT | 4561.0 | 4562.0 | Buy | 3,027,207 | 9127 | LSE | |
| 10:04:31 | 4561.0 | 144 | AT | 4561.0 | 4563.0 | Sell | 3,027,107 | 9126 | LSE | |
| 10:04:31 | 4562.0 | 87 | AT | 4562.0 | 4563.0 | Sell | 3,026,963 | 9125 | LSE | |
| 10:04:25 | 4563.0 | 400 | O | 4562.0 | 4563.0 | Buy | 3,026,876 | 9124 | LSE | |
| 10:04:25 | 4563.0 | 99 | O | 4562.0 | 4563.0 | Buy | 3,026,476 | 9123 | LSE | |
| 10:04:25 | 4563.0 | 1 | O | 4562.0 | 4563.0 | Buy | 3,026,377 | 9122 | LSE | |
| 10:04:25 | 4563.0 | 77 | O | 4562.0 | 4563.0 | Buy | 3,026,376 | 9121 | LSE | |
| 10:04:24 | 4563.0 | 100 | O | 4561.0 | 4563.0 | Buy | 3,026,299 | 9120 | LSE | |
| 10:04:22 | 4562.636 | 348 | O | 4562.0 | 4564.0 | Sell | 3,026,199 | 9119 | LSE | |
| 10:04:12 | 4563.0 | 400 | AT | 4563.0 | 4564.0 | Sell | 3,025,851 | 9118 | LSE | |
| 10:04:12 | 4563.0 | 300 | AT | 4563.0 | 4564.0 | Sell | 3,025,451 | 9117 | LSE | |
| 10:04:12 | 4563.0 | 426 | AT | 4563.0 | 4564.0 | Sell | 3,025,151 | 9116 | LSE | |
| 10:04:12 | 4563.0 | 594 | AT | 4563.0 | 4564.0 | Sell | 3,024,725 | 9115 | LSE | |
| 10:04:12 | 4563.0 | 217 | AT | 4563.0 | 4564.0 | Sell | 3,024,131 | 9114 | LSE | |
| 10:04:12 | 4563.0 | 126 | AT | 4563.0 | 4564.0 | Sell | 3,023,914 | 9113 | LSE | |
| 10:04:12 | 4563.0 | 115 | AT | 4563.0 | 4564.0 | Sell | 3,023,788 | 9112 | LSE | |
| 10:04:12 | 4563.0 | 224 | AT | 4563.0 | 4564.0 | Sell | 3,023,673 | 9111 | LSE | |
| 10:04:08 | 4564.0 | 245 | AT | 4564.0 | 4565.0 | Sell | 3,023,449 | 9110 | LSE | |
| 10:04:07 | 4564.0 | 88 | AT | 4563.0 | 4564.0 | Buy | 3,023,204 | 9109 | LSE | |
| 10:03:52 | 4564.0 | 728 | AT | 4564.0 | 4565.0 | Sell | 3,023,116 | 9108 | LSE | |
| 10:03:51 | 4565.0 | 200 | O | 4564.0 | 4565.0 | Buy | 3,022,388 | 9107 | LSE | |
| 10:03:51 | 4565.0 | 600 | O | 4564.0 | 4565.0 | Buy | 3,022,188 | 9106 | LSE | |
| 10:03:51 | 4565.0 | 100 | O | 4564.0 | 4565.0 | Buy | 3,021,588 | 9105 | LSE | |
| 10:03:51 | 4565.0 | 94 | O | 4564.0 | 4565.0 | Buy | 3,021,488 | 9104 | LSE | |
| 10:03:51 | 4565.0 | 100 | O | 4564.0 | 4565.0 | Buy | 3,021,394 | 9103 | LSE | |
| 10:03:51 | 4565.0 | 100 | O | 4564.0 | 4565.0 | Buy | 3,021,294 | 9102 | LSE | |
| 10:03:50 | 4565.0 | 1 | O | 4564.0 | 4565.0 | Buy | 3,021,194 | 9101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
