Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:01:33 | 4584.0 | 4 | O | 4571.0 | 4574.0 | Buy | 64,283 | 101 | LSE | |
| 02:01:31 | 4572.0 | 250 | AT | 4569.0 | 4572.0 | Buy | 64,279 | 100 | LSE | |
| 02:01:31 | 4584.0 | 1 | O | 4569.0 | 4572.0 | Buy | 64,029 | 99 | LSE | |
| 02:01:30 | 4584.0 | 1 | O | 4569.0 | 4572.0 | Buy | 64,028 | 98 | LSE | |
| 02:01:29 | 4584.0 | 1 | O | 4569.0 | 4572.0 | Buy | 64,027 | 97 | LSE | |
| 02:01:29 | 4570.0 | 1000 | AT | 4570.0 | 4573.0 | Sell | 64,026 | 96 | LSE | |
| 02:01:29 | 4572.0 | 231 | AT | 4570.0 | 4572.0 | Buy | 63,026 | 95 | LSE | |
| 02:01:29 | 4572.0 | 248 | AT | 4570.0 | 4572.0 | Buy | 62,795 | 94 | LSE | |
| 02:01:29 | 4572.0 | 226 | AT | 4570.0 | 4572.0 | Buy | 62,547 | 93 | LSE | |
| 02:01:29 | 4572.0 | 273 | AT | 4570.0 | 4572.0 | Buy | 62,321 | 92 | LSE | |
| 02:01:29 | 4572.0 | 1 | AT | 4570.0 | 4572.0 | Buy | 62,048 | 91 | LSE | |
| 02:01:29 | 4584.0 | 5 | O | 4569.0 | 4572.0 | Buy | 62,047 | 90 | LSE | |
| 02:01:28 | 4571.0 | 87 | AT | 4571.0 | 4575.0 | Sell | 62,042 | 89 | LSE | |
| 02:01:28 | 4571.0 | 227 | AT | 4571.0 | 4575.0 | Sell | 61,955 | 88 | LSE | |
| 02:01:28 | 4571.0 | 390 | AT | 4571.0 | 4575.0 | Sell | 61,728 | 87 | LSE | |
| 02:01:28 | 4571.0 | 223 | AT | 4571.0 | 4575.0 | Sell | 61,338 | 86 | LSE | |
| 02:01:28 | 4571.0 | 222 | AT | 4571.0 | 4575.0 | Sell | 61,115 | 85 | LSE | |
| 02:01:28 | 4571.0 | 213 | AT | 4571.0 | 4575.0 | Sell | 60,893 | 84 | LSE | |
| 02:01:28 | 4571.0 | 4 | AT | 4571.0 | 4575.0 | Sell | 60,680 | 83 | LSE | |
| 02:01:28 | 4571.0 | 230 | AT | 4571.0 | 4575.0 | Sell | 60,676 | 82 | LSE | |
| 02:01:28 | 4584.0 | 1 | O | 4571.0 | 4575.0 | Buy | 60,446 | 81 | LSE | |
| 02:01:27 | 4571.64 | 5 | O | 4571.0 | 4575.0 | Sell | 60,445 | 80 | LSE | |
| 02:01:26 | 4584.0 | 1 | O | 4571.0 | 4575.0 | Buy | 60,440 | 79 | LSE | |
| 02:01:25 | 4570.468 | 58 | O | 4571.0 | 4574.0 | Sell | 60,439 | 78 | LSE | |
| 02:01:25 | 4572.0 | 32 | AT | 4570.0 | 4572.0 | Buy | 60,381 | 77 | LSE | |
| 02:01:25 | 4572.0 | 196 | AT | 4569.0 | 4572.0 | Buy | 60,349 | 76 | LSE | |
| 02:01:18 | 4570.0 | 112 | AT | 4570.0 | 4573.0 | Sell | 60,153 | 75 | LSE | |
| 02:01:14 | 4571.0 | 123 | AT | 4571.0 | 4575.0 | Sell | 60,041 | 74 | LSE | |
| 02:01:14 | 4571.0 | 270 | AT | 4571.0 | 4575.0 | Sell | 59,918 | 73 | LSE | |
| 02:01:05 | 4573.0 | 390 | AT | 4573.0 | 4575.0 | Sell | 59,648 | 72 | LSE | |
| 02:01:05 | 4573.0 | 137 | AT | 4573.0 | 4575.0 | Sell | 59,258 | 71 | LSE | |
| 02:01:03 | 4574.0 | 390 | AT | 4574.0 | 4577.0 | Sell | 59,121 | 70 | LSE | |
| 02:01:03 | 4574.0 | 215 | AT | 4574.0 | 4577.0 | Sell | 58,731 | 69 | LSE | |
| 02:01:01 | 4578.0 | 110 | AT | 4578.0 | 4581.0 | Sell | 58,516 | 68 | LSE | |
| 02:01:01 | 4578.0 | 500 | AT | 4578.0 | 4581.0 | Sell | 58,406 | 67 | LSE | |
| 02:01:01 | 4578.0 | 320 | AT | 4578.0 | 4581.0 | Sell | 57,906 | 66 | LSE | |
| 02:01:01 | 4578.0 | 208 | AT | 4578.0 | 4581.0 | Sell | 57,586 | 65 | LSE | |
| 02:01:01 | 4579.0 | 230 | AT | 4579.0 | 4581.0 | Sell | 57,378 | 64 | LSE | |
| 02:01:01 | 4581.0 | 250 | AT | 4581.0 | 4584.0 | Sell | 57,148 | 63 | LSE | |
| 02:00:50 | 4583.0 | 74 | AT | 4578.0 | 4583.0 | Buy | 56,898 | 62 | LSE | |
| 02:00:50 | 4583.0 | 216 | AT | 4578.0 | 4583.0 | Buy | 56,824 | 61 | LSE | |
| 02:00:50 | 4583.0 | 236 | AT | 4578.0 | 4583.0 | Buy | 56,608 | 60 | LSE | |
| 02:00:50 | 4583.0 | 203 | AT | 4578.0 | 4583.0 | Buy | 56,372 | 59 | LSE | |
| 02:00:50 | 4583.0 | 240 | AT | 4578.0 | 4583.0 | Buy | 56,169 | 58 | LSE | |
| 02:00:50 | 4583.0 | 250 | AT | 4578.0 | 4583.0 | Buy | 55,929 | 57 | LSE | |
| 02:00:50 | 4582.0 | 248 | AT | 4578.0 | 4582.0 | Buy | 55,679 | 56 | LSE | |
| 02:00:50 | 4582.0 | 218 | AT | 4578.0 | 4582.0 | Buy | 55,431 | 55 | LSE | |
| 02:00:50 | 4582.0 | 243 | AT | 4578.0 | 4582.0 | Buy | 55,213 | 54 | LSE | |
| 02:00:45 | 4580.0 | 230 | AT | 4577.0 | 4580.0 | Buy | 54,970 | 53 | LSE | |
| 02:00:44 | 4579.0 | 121 | AT | 4576.0 | 4579.0 | Buy | 54,740 | 52 | LSE | |
| 02:00:34 | 4582.393 | 150 | O | 4576.0 | 4579.0 | Buy | 54,619 | 51 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
