Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:27:05 | 4558.0 | 184 | AT | 4558.0 | 4559.0 | Sell | 2,776,048 | 8151 | LSE | |
| 09:27:05 | 4558.0 | 222 | AT | 4558.0 | 4559.0 | Sell | 2,775,864 | 8150 | LSE | |
| 09:27:05 | 4558.0 | 263 | AT | 4558.0 | 4559.0 | Sell | 2,775,642 | 8149 | LSE | |
| 09:27:05 | 4558.0 | 705 | AT | 4558.0 | 4559.0 | Sell | 2,775,379 | 8148 | LSE | |
| 09:27:05 | 4558.0 | 706 | AT | 4558.0 | 4559.0 | Sell | 2,774,674 | 8147 | LSE | |
| 09:27:05 | 4559.0 | 49 | AT | 4559.0 | 4560.0 | Sell | 2,773,968 | 8146 | LSE | |
| 09:27:03 | 4558.0 | 230 | AT | 4557.0 | 4558.0 | Buy | 2,773,919 | 8145 | LSE | |
| 09:27:03 | 4558.0 | 47 | AT | 4558.0 | 4559.0 | Sell | 2,773,689 | 8144 | LSE | |
| 09:26:56 | 4560.0 | 1 | O | 4558.0 | 4560.0 | Buy | 2,773,642 | 8143 | LSE | |
| 09:26:45 | 4560.0 | 10 | O | 4558.0 | 4560.0 | Buy | 2,773,641 | 8142 | LSE | |
| 09:26:43 | 4559.0 | 564 | AT | 4558.0 | 4559.0 | Buy | 2,773,631 | 8141 | LSE | |
| 09:26:42 | 4558.28 | 39 | O | 4558.0 | 4559.0 | Sell | 2,773,067 | 8140 | LSE | |
| 09:26:35 | 4557.0 | 14 | AT | 4557.0 | 4558.0 | Sell | 2,773,028 | 8139 | LSE | |
| 09:26:35 | 4557.0 | 101 | AT | 4556.0 | 4557.0 | Buy | 2,773,014 | 8138 | LSE | |
| 09:26:05 | 4556.0 | 100 | O | 4555.0 | 4556.0 | Buy | 2,772,913 | 8137 | LSE | |
| 09:26:03 | 4556.0 | 1 | O | 4555.0 | 4556.0 | Buy | 2,772,813 | 8136 | LSE | |
| 09:25:54 | 4555.0 | 224 | AT | 4554.0 | 4556.0 | 2,772,812 | 8135 | LSE | ||
| 09:25:54 | 4555.0 | 200 | AT | 4555.0 | 4556.0 | Sell | 2,772,588 | 8134 | LSE | |
| 09:25:54 | 4555.0 | 243 | AT | 4555.0 | 4556.0 | Sell | 2,772,388 | 8133 | LSE | |
| 09:25:54 | 4555.0 | 216 | AT | 4555.0 | 4556.0 | Sell | 2,772,145 | 8132 | LSE | |
| 09:25:54 | 4555.0 | 244 | AT | 4555.0 | 4556.0 | Sell | 2,771,929 | 8131 | LSE | |
| 09:25:54 | 4555.0 | 564 | AT | 4555.0 | 4556.0 | Sell | 2,771,685 | 8130 | LSE | |
| 09:25:54 | 4555.0 | 114 | AT | 4555.0 | 4556.0 | Sell | 2,771,121 | 8129 | LSE | |
| 09:25:54 | 4555.0 | 73 | AT | 4555.0 | 4556.0 | Sell | 2,771,007 | 8128 | LSE | |
| 09:25:53 | 4555.56 | 55 | O | 4555.0 | 4557.0 | Sell | 2,770,934 | 8127 | LSE | |
| 09:25:47 | 4556.0 | 219 | AT | 4556.0 | 4557.0 | Sell | 2,770,879 | 8126 | LSE | |
| 09:25:47 | 4556.0 | 135 | AT | 4556.0 | 4557.0 | Sell | 2,770,660 | 8125 | LSE | |
| 09:25:47 | 4556.0 | 500 | AT | 4556.0 | 4557.0 | Sell | 2,770,525 | 8124 | LSE | |
| 09:25:47 | 4556.0 | 500 | AT | 4556.0 | 4557.0 | Sell | 2,770,025 | 8123 | LSE | |
| 09:25:47 | 4556.0 | 705 | AT | 4556.0 | 4557.0 | Sell | 2,769,525 | 8122 | LSE | |
| 09:25:47 | 4556.0 | 187 | AT | 4556.0 | 4557.0 | Sell | 2,768,820 | 8121 | LSE | |
| 09:25:44 | 4556.0 | 187 | AT | 4556.0 | 4557.0 | Sell | 2,768,633 | 8120 | LSE | |
| 09:25:44 | 4556.0 | 347 | AT | 4556.0 | 4557.0 | Sell | 2,768,446 | 8119 | LSE | |
| 09:25:40 | 4556.0 | 311 | AT | 4556.0 | 4557.0 | Sell | 2,768,099 | 8118 | LSE | |
| 09:25:40 | 4556.0 | 564 | AT | 4556.0 | 4557.0 | Sell | 2,767,788 | 8117 | LSE | |
| 09:25:40 | 4556.0 | 1 | AT | 4556.0 | 4557.0 | Sell | 2,767,224 | 8116 | LSE | |
| 09:25:36 | 4557.0 | 74 | O | 4556.0 | 4557.0 | Buy | 2,767,223 | 8115 | LSE | |
| 09:25:36 | 4557.0 | 100 | O | 4556.0 | 4557.0 | Buy | 2,767,149 | 8114 | LSE | |
| 09:25:13 | 4555.0 | 564 | AT | 4555.0 | 4556.0 | Sell | 2,767,049 | 8113 | LSE | |
| 09:25:13 | 4555.0 | 267 | AT | 4555.0 | 4556.0 | Sell | 2,766,485 | 8112 | LSE | |
| 09:25:06 | 4555.0 | 270 | AT | 4554.0 | 4555.0 | Buy | 2,766,218 | 8111 | LSE | |
| 09:25:06 | 4555.0 | 60 | AT | 4554.0 | 4555.0 | Buy | 2,765,948 | 8110 | LSE | |
| 09:25:06 | 4555.0 | 44 | AT | 4555.0 | 4556.0 | Sell | 2,765,888 | 8109 | LSE | |
| 09:25:02 | 4555.0 | 19 | AT | 4554.0 | 4556.0 | 2,765,844 | 8108 | LSE | ||
| 09:25:02 | 4555.0 | 200 | AT | 4555.0 | 4556.0 | Sell | 2,765,825 | 8107 | LSE | |
| 09:25:02 | 4555.0 | 147 | AT | 4555.0 | 4556.0 | Sell | 2,765,625 | 8106 | LSE | |
| 09:25:02 | 4555.0 | 200 | AT | 4555.0 | 4556.0 | Sell | 2,765,478 | 8105 | LSE | |
| 09:25:02 | 4555.0 | 184 | AT | 4555.0 | 4556.0 | Sell | 2,765,278 | 8104 | LSE | |
| 09:25:02 | 4555.0 | 113 | AT | 4555.0 | 4556.0 | Sell | 2,765,094 | 8103 | LSE | |
| 09:25:01 | 4555.0 | 1 | O | 4555.0 | 4557.0 | Sell | 2,764,981 | 8102 | LSE | |
| 09:24:59 | 4556.0 | 482 | AT | 4556.0 | 4557.0 | Sell | 2,764,980 | 8101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
