Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:15:27 | 4550.0 | 222 | AT | 4549.0 | 4550.0 | Buy | 1,411,440 | 1451 | LSE | |
| 04:15:26 | 4549.0 | 513 | AT | 4549.0 | 4550.0 | Sell | 1,411,218 | 1450 | LSE | |
| 04:15:25 | 4548.0 | 133 | AT | 4547.0 | 4548.0 | Buy | 1,410,705 | 1449 | LSE | |
| 04:15:25 | 4548.0 | 87 | AT | 4548.0 | 4550.0 | Sell | 1,410,572 | 1448 | LSE | |
| 04:15:25 | 4548.0 | 139 | AT | 4548.0 | 4550.0 | Sell | 1,410,485 | 1447 | LSE | |
| 04:15:23 | 4550.0 | 88 | AT | 4549.0 | 4550.0 | Buy | 1,410,346 | 1446 | LSE | |
| 04:15:23 | 4550.0 | 100 | AT | 4549.0 | 4550.0 | Buy | 1,410,258 | 1445 | LSE | |
| 04:15:22 | 4549.0 | 1000 | AT | 4547.0 | 4549.0 | Buy | 1,410,158 | 1444 | LSE | |
| 04:15:22 | 4549.0 | 247 | AT | 4547.0 | 4549.0 | Buy | 1,409,158 | 1443 | LSE | |
| 04:15:22 | 4549.0 | 513 | AT | 4547.0 | 4549.0 | Buy | 1,408,911 | 1442 | LSE | |
| 04:15:20 | 4548.0 | 513 | AT | 4547.0 | 4548.0 | Buy | 1,408,398 | 1441 | LSE | |
| 04:15:20 | 4548.0 | 884 | AT | 4548.0 | 4549.0 | Sell | 1,407,885 | 1440 | LSE | |
| 04:15:19 | 4547.0 | 239 | AT | 4546.0 | 4547.0 | Buy | 1,407,001 | 1439 | LSE | |
| 04:15:19 | 4547.0 | 224 | AT | 4546.0 | 4547.0 | Buy | 1,406,762 | 1438 | LSE | |
| 04:15:19 | 4547.0 | 138 | AT | 4546.0 | 4547.0 | Buy | 1,406,538 | 1437 | LSE | |
| 04:15:19 | 4547.0 | 236 | AT | 4546.0 | 4547.0 | Buy | 1,406,400 | 1436 | LSE | |
| 04:15:19 | 4547.0 | 513 | AT | 4546.0 | 4547.0 | Buy | 1,406,164 | 1435 | LSE | |
| 04:15:17 | 4547.0 | 78 | AT | 4547.0 | 4549.0 | Sell | 1,405,651 | 1434 | LSE | |
| 04:15:17 | 4547.0 | 103 | AT | 4547.0 | 4549.0 | Sell | 1,405,573 | 1433 | LSE | |
| 04:15:17 | 4547.0 | 513 | AT | 4547.0 | 4549.0 | Sell | 1,405,470 | 1432 | LSE | |
| 04:15:17 | 4547.0 | 100 | AT | 4547.0 | 4549.0 | Sell | 1,404,957 | 1431 | LSE | |
| 04:15:17 | 4547.0 | 206 | AT | 4547.0 | 4549.0 | Sell | 1,404,857 | 1430 | LSE | |
| 04:15:17 | 4548.0 | 236 | AT | 4547.0 | 4548.0 | Buy | 1,404,651 | 1429 | LSE | |
| 04:15:15 | 4549.0 | 351 | AT | 4549.0 | 4550.0 | Sell | 1,404,415 | 1428 | LSE | |
| 04:15:15 | 4549.0 | 218 | AT | 4548.0 | 4549.0 | Buy | 1,404,064 | 1427 | LSE | |
| 04:15:15 | 4549.0 | 227 | AT | 4548.0 | 4549.0 | Buy | 1,403,846 | 1426 | LSE | |
| 04:15:11 | 4547.0 | 209 | AT | 4546.0 | 4547.0 | Buy | 1,403,619 | 1425 | LSE | |
| 04:15:11 | 4547.0 | 233 | AT | 4546.0 | 4547.0 | Buy | 1,403,410 | 1424 | LSE | |
| 04:15:11 | 4547.0 | 216 | AT | 4546.0 | 4547.0 | Buy | 1,403,177 | 1423 | LSE | |
| 04:15:10 | 4547.0 | 212 | AT | 4546.0 | 4547.0 | Buy | 1,402,961 | 1422 | LSE | |
| 04:15:09 | 4546.0 | 216 | AT | 4545.0 | 4546.0 | Buy | 1,402,749 | 1421 | LSE | |
| 04:15:09 | 4546.0 | 246 | AT | 4545.0 | 4546.0 | Buy | 1,402,533 | 1420 | LSE | |
| 04:15:09 | 4546.0 | 222 | AT | 4545.0 | 4546.0 | Buy | 1,402,287 | 1419 | LSE | |
| 04:15:07 | 4545.0 | 10 | AT | 4544.0 | 4545.0 | Buy | 1,402,065 | 1418 | LSE | |
| 04:15:07 | 4544.0 | 120 | AT | 4542.0 | 4544.0 | Buy | 1,402,055 | 1417 | LSE | |
| 04:15:07 | 4544.0 | 513 | AT | 4542.0 | 4544.0 | Buy | 1,401,935 | 1416 | LSE | |
| 04:15:07 | 4543.0 | 143 | AT | 4541.0 | 4543.0 | Buy | 1,401,422 | 1415 | LSE | |
| 04:15:07 | 4543.0 | 2000 | AT | 4541.0 | 4543.0 | Buy | 1,401,279 | 1414 | LSE | |
| 04:15:07 | 4543.0 | 206 | AT | 4541.0 | 4543.0 | Buy | 1,399,279 | 1413 | LSE | |
| 04:15:07 | 4543.0 | 444 | AT | 4541.0 | 4543.0 | Buy | 1,399,073 | 1412 | LSE | |
| 04:15:07 | 4543.0 | 69 | AT | 4541.0 | 4543.0 | Buy | 1,398,629 | 1411 | LSE | |
| 04:15:07 | 4543.0 | 107 | AT | 4541.0 | 4543.0 | Buy | 1,398,560 | 1410 | LSE | |
| 04:15:06 | 4542.0 | 10 | AT | 4540.0 | 4542.0 | Buy | 1,398,453 | 1409 | LSE | |
| 04:15:06 | 4541.0 | 120 | AT | 4541.0 | 4543.0 | Sell | 1,398,443 | 1408 | LSE | |
| 04:15:06 | 4543.0 | 513 | AT | 4540.0 | 4543.0 | Buy | 1,398,323 | 1407 | LSE | |
| 04:15:06 | 4541.0 | 117 | AT | 4541.0 | 4543.0 | Sell | 1,397,810 | 1406 | LSE | |
| 04:15:06 | 4541.0 | 513 | AT | 4541.0 | 4543.0 | Sell | 1,397,693 | 1405 | LSE | |
| 04:15:06 | 4541.0 | 139 | AT | 4541.0 | 4543.0 | Sell | 1,397,180 | 1404 | LSE | |
| 04:15:06 | 4542.0 | 513 | AT | 4542.0 | 4543.0 | Sell | 1,397,041 | 1403 | LSE | |
| 04:15:06 | 4542.0 | 227 | AT | 4541.0 | 4542.0 | Buy | 1,396,528 | 1402 | LSE | |
| 04:15:05 | 4542.0 | 10 | AT | 4541.0 | 4542.0 | Buy | 1,396,301 | 1401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
