Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:33:46 | 4566.0 | 210 | AT | 4565.0 | 4566.0 | Buy | 2,838,363 | 8351 | LSE | |
| 09:33:46 | 4566.0 | 312 | AT | 4565.0 | 4566.0 | Buy | 2,838,153 | 8350 | LSE | |
| 09:33:46 | 4566.0 | 705 | AT | 4565.0 | 4566.0 | Buy | 2,837,841 | 8349 | LSE | |
| 09:33:46 | 4566.0 | 118 | AT | 4565.0 | 4566.0 | Buy | 2,837,136 | 8348 | LSE | |
| 09:33:46 | 4566.0 | 697 | AT | 4564.0 | 4566.0 | Buy | 2,837,018 | 8347 | LSE | |
| 09:33:46 | 4566.0 | 245 | AT | 4564.0 | 4566.0 | Buy | 2,836,321 | 8346 | LSE | |
| 09:33:46 | 4566.0 | 705 | AT | 4564.0 | 4566.0 | Buy | 2,836,076 | 8345 | LSE | |
| 09:33:42 | 4565.0 | 87 | AT | 4565.0 | 4566.0 | Sell | 2,835,371 | 8344 | LSE | |
| 09:33:40 | 4565.0 | 415 | O | 4565.0 | 4566.0 | Sell | 2,835,284 | 8343 | LSE | |
| 09:33:35 | 4565.0 | 145 | AT | 4565.0 | 4566.0 | Sell | 2,834,869 | 8342 | LSE | |
| 09:33:35 | 4565.0 | 210 | AT | 4565.0 | 4566.0 | Sell | 2,834,724 | 8341 | LSE | |
| 09:33:35 | 4565.0 | 406 | AT | 4565.0 | 4566.0 | Sell | 2,834,514 | 8340 | LSE | |
| 09:33:35 | 4565.0 | 137 | AT | 4565.0 | 4566.0 | Sell | 2,834,108 | 8339 | LSE | |
| 09:33:35 | 4565.0 | 263 | AT | 4565.0 | 4566.0 | Sell | 2,833,971 | 8338 | LSE | |
| 09:33:34 | 4566.0 | 244 | AT | 4565.0 | 4566.0 | Buy | 2,833,708 | 8337 | LSE | |
| 09:33:34 | 4566.0 | 6 | AT | 4565.0 | 4566.0 | Buy | 2,833,464 | 8336 | LSE | |
| 09:33:34 | 4566.0 | 2000 | AT | 4565.0 | 4566.0 | Buy | 2,833,458 | 8335 | LSE | |
| 09:33:34 | 4566.0 | 705 | AT | 4565.0 | 4566.0 | Buy | 2,831,458 | 8334 | LSE | |
| 09:33:34 | 4566.0 | 244 | AT | 4565.0 | 4566.0 | Buy | 2,830,753 | 8333 | LSE | |
| 09:33:34 | 4566.0 | 215 | AT | 4565.0 | 4566.0 | Buy | 2,830,509 | 8332 | LSE | |
| 09:33:34 | 4566.0 | 235 | AT | 4565.0 | 4566.0 | Buy | 2,830,294 | 8331 | LSE | |
| 09:33:33 | 4565.0 | 5 | AT | 4565.0 | 4566.0 | Sell | 2,830,059 | 8330 | LSE | |
| 09:33:31 | 4565.0 | 109 | AT | 4564.0 | 4565.0 | Buy | 2,830,054 | 8329 | LSE | |
| 09:33:31 | 4565.0 | 50 | AT | 4564.0 | 4565.0 | Buy | 2,829,945 | 8328 | LSE | |
| 09:33:31 | 4565.0 | 50 | AT | 4564.0 | 4565.0 | Buy | 2,829,895 | 8327 | LSE | |
| 09:33:31 | 4565.0 | 39 | AT | 4564.0 | 4565.0 | Buy | 2,829,845 | 8326 | LSE | |
| 09:33:31 | 4565.0 | 171 | AT | 4564.0 | 4565.0 | Buy | 2,829,806 | 8325 | LSE | |
| 09:33:31 | 4565.0 | 705 | AT | 4564.0 | 4565.0 | Buy | 2,829,635 | 8324 | LSE | |
| 09:33:24 | 4564.0 | 27 | AT | 4564.0 | 4565.0 | Sell | 2,828,930 | 8323 | LSE | |
| 09:33:24 | 4564.0 | 193 | AT | 4563.0 | 4564.0 | Buy | 2,828,903 | 8322 | LSE | |
| 09:33:24 | 4564.0 | 17 | AT | 4563.0 | 4564.0 | Buy | 2,828,710 | 8321 | LSE | |
| 09:33:24 | 4564.0 | 203 | AT | 4563.0 | 4564.0 | Buy | 2,828,693 | 8320 | LSE | |
| 09:33:24 | 4564.0 | 244 | AT | 4563.0 | 4564.0 | Buy | 2,828,490 | 8319 | LSE | |
| 09:33:24 | 4564.0 | 193 | AT | 4563.0 | 4564.0 | Buy | 2,828,246 | 8318 | LSE | |
| 09:33:24 | 4564.0 | 108 | AT | 4563.0 | 4564.0 | Buy | 2,828,053 | 8317 | LSE | |
| 09:33:24 | 4564.0 | 192 | AT | 4563.0 | 4564.0 | Buy | 2,827,945 | 8316 | LSE | |
| 09:33:24 | 4564.0 | 231 | AT | 4563.0 | 4564.0 | Buy | 2,827,753 | 8315 | LSE | |
| 09:33:24 | 4563.0 | 500 | AT | 4562.0 | 4563.0 | Buy | 2,827,522 | 8314 | LSE | |
| 09:33:24 | 4563.0 | 500 | AT | 4562.0 | 4563.0 | Buy | 2,827,022 | 8313 | LSE | |
| 09:33:21 | 4563.0 | 120 | AT | 4563.0 | 4564.0 | Sell | 2,826,522 | 8312 | LSE | |
| 09:33:01 | 4562.578 | 23 | O | 4562.0 | 4564.0 | Sell | 2,826,402 | 8311 | LSE | |
| 09:33:01 | 4564.0 | 32 | AT | 4562.0 | 4564.0 | Buy | 2,826,379 | 8310 | LSE | |
| 09:33:01 | 4563.0 | 705 | AT | 4562.0 | 4563.0 | Buy | 2,826,347 | 8309 | LSE | |
| 09:33:01 | 4563.0 | 103 | AT | 4562.0 | 4563.0 | Buy | 2,825,642 | 8308 | LSE | |
| 09:33:01 | 4563.0 | 89 | AT | 4562.0 | 4563.0 | Buy | 2,825,539 | 8307 | LSE | |
| 09:33:01 | 4563.0 | 322 | AT | 4562.0 | 4563.0 | Buy | 2,825,450 | 8306 | LSE | |
| 09:32:50 | 4563.0 | 176 | AT | 4562.0 | 4563.0 | Buy | 2,825,128 | 8305 | LSE | |
| 09:32:22 | 4562.0 | 197 | AT | 4561.0 | 4562.0 | Buy | 2,824,952 | 8304 | LSE | |
| 09:32:22 | 4562.0 | 80 | AT | 4561.0 | 4562.0 | Buy | 2,824,755 | 8303 | LSE | |
| 09:32:20 | 4562.0 | 20 | AT | 4561.0 | 4562.0 | Buy | 2,824,675 | 8302 | LSE | |
| 09:32:14 | 4562.0 | 30 | AT | 4562.0 | 4563.0 | Sell | 2,824,655 | 8301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
