Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:32:50 | 4555.0 | 24 | AT | 4555.0 | 4556.0 | Sell | 116,235 | 451 | LSE | |
| 02:32:50 | 4555.0 | 40 | O | 4555.0 | 4556.0 | Sell | 116,211 | 450 | LSE | |
| 02:32:14 | 4555.0 | 24 | AT | 4554.0 | 4555.0 | Buy | 116,171 | 449 | LSE | |
| 02:32:14 | 4555.0 | 24 | AT | 4554.0 | 4555.0 | Buy | 116,147 | 448 | LSE | |
| 02:32:14 | 4555.0 | 24 | AT | 4554.0 | 4555.0 | Buy | 116,123 | 447 | LSE | |
| 02:32:14 | 4555.0 | 24 | AT | 4555.0 | 4556.0 | Sell | 116,099 | 446 | LSE | |
| 02:32:11 | 4555.0 | 24 | AT | 4555.0 | 4556.0 | Sell | 116,075 | 445 | LSE | |
| 02:32:11 | 4555.0 | 4 | AT | 4554.0 | 4555.0 | Buy | 116,051 | 444 | LSE | |
| 02:32:11 | 4555.0 | 52 | AT | 4554.0 | 4555.0 | Buy | 116,047 | 443 | LSE | |
| 02:32:11 | 4555.0 | 24 | AT | 4554.0 | 4555.0 | Buy | 115,995 | 442 | LSE | |
| 02:32:11 | 4555.0 | 72 | AT | 4554.0 | 4555.0 | Buy | 115,971 | 441 | LSE | |
| 02:32:11 | 4555.0 | 24 | AT | 4554.0 | 4555.0 | Buy | 115,899 | 440 | LSE | |
| 02:32:11 | 4555.0 | 24 | AT | 4555.0 | 4556.0 | Sell | 115,875 | 439 | LSE | |
| 02:32:10 | 4555.0 | 109 | AT | 4555.0 | 4557.0 | Sell | 115,851 | 438 | LSE | |
| 02:32:10 | 4555.0 | 24 | AT | 4555.0 | 4557.0 | Sell | 115,742 | 437 | LSE | |
| 02:32:10 | 4555.0 | 350 | AT | 4555.0 | 4557.0 | Sell | 115,718 | 436 | LSE | |
| 02:32:10 | 4555.0 | 229 | AT | 4555.0 | 4557.0 | Sell | 115,368 | 435 | LSE | |
| 02:32:10 | 4555.0 | 135 | AT | 4555.0 | 4557.0 | Sell | 115,139 | 434 | LSE | |
| 02:31:53 | 4557.0 | 316 | AT | 4557.0 | 4558.0 | Sell | 115,004 | 433 | LSE | |
| 02:31:53 | 4557.0 | 23 | AT | 4557.0 | 4558.0 | Sell | 114,688 | 432 | LSE | |
| 02:31:53 | 4557.0 | 140 | AT | 4557.0 | 4558.0 | Sell | 114,665 | 431 | LSE | |
| 02:31:41 | 4558.0 | 101 | AT | 4557.0 | 4558.0 | Buy | 114,525 | 430 | LSE | |
| 02:31:41 | 4558.0 | 11 | AT | 4557.0 | 4558.0 | Buy | 114,424 | 429 | LSE | |
| 02:31:32 | 4558.0 | 20 | AT | 4558.0 | 4559.0 | Sell | 114,413 | 428 | LSE | |
| 02:31:32 | 4558.0 | 20 | AT | 4558.0 | 4559.0 | Sell | 114,393 | 427 | LSE | |
| 02:31:32 | 4558.0 | 569 | AT | 4558.0 | 4559.0 | Sell | 114,373 | 426 | LSE | |
| 02:31:18 | 4558.0 | 68 | AT | 4558.0 | 4559.0 | Sell | 113,804 | 425 | LSE | |
| 02:31:18 | 4558.0 | 8 | AT | 4558.0 | 4559.0 | Sell | 113,736 | 424 | LSE | |
| 02:31:18 | 4558.0 | 20 | AT | 4558.0 | 4559.0 | Sell | 113,728 | 423 | LSE | |
| 02:30:09 | 4558.0 | 61 | AT | 4557.0 | 4558.0 | Buy | 113,708 | 422 | LSE | |
| 02:30:09 | 4558.0 | 20 | AT | 4557.0 | 4558.0 | Buy | 113,647 | 421 | LSE | |
| 02:30:09 | 4558.0 | 20 | AT | 4558.0 | 4559.0 | Sell | 113,627 | 420 | LSE | |
| 02:30:08 | 4558.437 | 1 | O | 4558.0 | 4559.0 | Sell | 113,607 | 419 | LSE | |
| 02:30:03 | 4558.422 | 1 | O | 4558.0 | 4559.0 | Sell | 113,606 | 418 | LSE | |
| 02:30:00 | 4558.446 | 3 | O | 4558.0 | 4559.0 | Sell | 113,605 | 417 | LSE | |
| 02:29:53 | 4560.0 | 4 | O | 4558.0 | 4559.0 | Buy | 113,602 | 416 | LSE | |
| 02:29:46 | 4558.0 | 68 | AT | 4557.0 | 4558.0 | Buy | 113,598 | 415 | LSE | |
| 02:29:46 | 4558.0 | 106 | AT | 4557.0 | 4558.0 | Buy | 113,530 | 414 | LSE | |
| 02:29:37 | 4556.835 | 100 | O | 4556.0 | 4558.0 | Sell | 113,424 | 413 | LSE | |
| 02:29:33 | 4558.0 | 61 | AT | 4557.0 | 4558.0 | Buy | 113,324 | 412 | LSE | |
| 02:29:33 | 4558.0 | 20 | AT | 4556.0 | 4558.0 | Buy | 113,263 | 411 | LSE | |
| 02:29:33 | 4558.0 | 20 | AT | 4558.0 | 4559.0 | Sell | 113,243 | 410 | LSE | |
| 02:28:53 | 4559.0 | 41 | AT | 4558.0 | 4559.0 | Buy | 113,223 | 409 | LSE | |
| 02:28:53 | 4559.0 | 96 | AT | 4558.0 | 4559.0 | Buy | 113,182 | 408 | LSE | |
| 02:27:31 | 4558.0 | 80 | O | 4558.0 | 4559.0 | Sell | 113,086 | 407 | LSE | |
| 02:27:31 | 4558.0 | 84 | AT | 4557.0 | 4558.0 | Buy | 113,006 | 406 | LSE | |
| 02:27:31 | 4558.0 | 97 | AT | 4557.0 | 4558.0 | Buy | 112,922 | 405 | LSE | |
| 02:27:31 | 4558.0 | 260 | AT | 4558.0 | 4559.0 | Sell | 112,825 | 404 | LSE | |
| 02:27:31 | 4558.0 | 43 | AT | 4557.0 | 4558.0 | Buy | 112,565 | 403 | LSE | |
| 02:27:31 | 4558.0 | 220 | AT | 4557.0 | 4558.0 | Buy | 112,522 | 402 | LSE | |
| 02:27:31 | 4558.0 | 91 | AT | 4557.0 | 4558.0 | Buy | 112,302 | 401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
