Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:50:52 | 4550.0 | 43 | AT | 4549.0 | 4550.0 | Buy | 1,968,720 | 4351 | LSE | |
| 06:50:52 | 4550.0 | 279 | AT | 4550.0 | 4551.0 | Sell | 1,968,677 | 4350 | LSE | |
| 06:50:52 | 4550.0 | 231 | AT | 4550.0 | 4551.0 | Sell | 1,968,398 | 4349 | LSE | |
| 06:50:15 | 4551.0 | 265 | AT | 4550.0 | 4551.0 | Buy | 1,968,167 | 4348 | LSE | |
| 06:50:13 | 4550.0 | 226 | AT | 4550.0 | 4551.0 | Sell | 1,967,902 | 4347 | LSE | |
| 06:50:12 | 4550.0 | 45 | AT | 4549.0 | 4550.0 | Buy | 1,967,676 | 4346 | LSE | |
| 06:50:12 | 4550.0 | 40 | AT | 4549.0 | 4550.0 | Buy | 1,967,631 | 4345 | LSE | |
| 06:50:12 | 4550.0 | 117 | AT | 4549.0 | 4550.0 | Buy | 1,967,591 | 4344 | LSE | |
| 06:50:12 | 4550.0 | 481 | AT | 4550.0 | 4551.0 | Sell | 1,967,474 | 4343 | LSE | |
| 06:50:11 | 4551.0 | 102 | AT | 4551.0 | 4552.0 | Sell | 1,966,993 | 4342 | LSE | |
| 06:50:11 | 4551.0 | 101 | AT | 4551.0 | 4552.0 | Sell | 1,966,891 | 4341 | LSE | |
| 06:50:11 | 4551.0 | 481 | AT | 4551.0 | 4552.0 | Sell | 1,966,790 | 4340 | LSE | |
| 06:49:30 | 4553.0 | 3 | O | 4551.0 | 4553.0 | Buy | 1,966,309 | 4339 | LSE | |
| 06:49:10 | 4552.0 | 43 | AT | 4552.0 | 4553.0 | Sell | 1,966,306 | 4338 | LSE | |
| 06:49:10 | 4552.0 | 143 | AT | 4552.0 | 4553.0 | Sell | 1,966,263 | 4337 | LSE | |
| 06:49:10 | 4552.0 | 329 | AT | 4552.0 | 4553.0 | Sell | 1,966,120 | 4336 | LSE | |
| 06:49:08 | 4553.0 | 582 | AT | 4553.0 | 4554.0 | Sell | 1,965,791 | 4335 | LSE | |
| 06:49:08 | 4553.0 | 264 | AT | 4553.0 | 4554.0 | Sell | 1,965,209 | 4334 | LSE | |
| 06:49:08 | 4553.0 | 156 | AT | 4553.0 | 4554.0 | Sell | 1,964,945 | 4333 | LSE | |
| 06:49:08 | 4553.0 | 256 | AT | 4553.0 | 4554.0 | Sell | 1,964,789 | 4332 | LSE | |
| 06:49:08 | 4553.0 | 56 | AT | 4553.0 | 4554.0 | Sell | 1,964,533 | 4331 | LSE | |
| 06:48:54 | 4553.0 | 78 | AT | 4553.0 | 4554.0 | Sell | 1,964,477 | 4330 | LSE | |
| 06:47:45 | 4554.0 | 1 | AT | 4554.0 | 4555.0 | Sell | 1,964,399 | 4329 | LSE | |
| 06:47:45 | 4554.0 | 21 | AT | 4553.0 | 4554.0 | Buy | 1,964,398 | 4328 | LSE | |
| 06:47:45 | 4554.0 | 274 | AT | 4553.0 | 4554.0 | Buy | 1,964,377 | 4327 | LSE | |
| 06:47:41 | 4553.0 | 27 | AT | 4553.0 | 4554.0 | Sell | 1,964,103 | 4326 | LSE | |
| 06:47:38 | 4554.0 | 207 | AT | 4552.0 | 4554.0 | Buy | 1,964,076 | 4325 | LSE | |
| 06:47:38 | 4554.0 | 219 | AT | 4552.0 | 4554.0 | Buy | 1,963,869 | 4324 | LSE | |
| 06:47:38 | 4554.0 | 224 | AT | 4552.0 | 4554.0 | Buy | 1,963,650 | 4323 | LSE | |
| 06:47:38 | 4554.0 | 228 | AT | 4552.0 | 4554.0 | Buy | 1,963,426 | 4322 | LSE | |
| 06:47:28 | 4553.0 | 481 | AT | 4553.0 | 4554.0 | Sell | 1,963,198 | 4321 | LSE | |
| 06:47:28 | 4553.0 | 138 | AT | 4553.0 | 4554.0 | Sell | 1,962,717 | 4320 | LSE | |
| 06:47:28 | 4553.0 | 98 | AT | 4552.0 | 4553.0 | Buy | 1,962,579 | 4319 | LSE | |
| 06:46:34 | 4552.0 | 68 | AT | 4552.0 | 4553.0 | Sell | 1,962,481 | 4318 | LSE | |
| 06:46:34 | 4552.0 | 105 | AT | 4552.0 | 4553.0 | Sell | 1,962,413 | 4317 | LSE | |
| 06:46:34 | 4552.0 | 59 | AT | 4552.0 | 4553.0 | Sell | 1,962,308 | 4316 | LSE | |
| 06:46:34 | 4552.0 | 104 | AT | 4552.0 | 4553.0 | Sell | 1,962,249 | 4315 | LSE | |
| 06:46:01 | 4553.0 | 141 | AT | 4552.0 | 4553.0 | Buy | 1,962,145 | 4314 | LSE | |
| 06:46:01 | 4553.0 | 215 | AT | 4552.0 | 4553.0 | Buy | 1,962,004 | 4313 | LSE | |
| 06:46:01 | 4553.0 | 481 | AT | 4552.0 | 4553.0 | Buy | 1,961,789 | 4312 | LSE | |
| 06:46:01 | 4553.0 | 87 | AT | 4552.0 | 4553.0 | Buy | 1,961,308 | 4311 | LSE | |
| 06:46:01 | 4553.0 | 36 | AT | 4552.0 | 4553.0 | Buy | 1,961,221 | 4310 | LSE | |
| 06:46:01 | 4553.0 | 111 | AT | 4552.0 | 4553.0 | Buy | 1,961,185 | 4309 | LSE | |
| 06:46:01 | 4553.0 | 248 | AT | 4552.0 | 4553.0 | Buy | 1,961,074 | 4308 | LSE | |
| 06:45:34 | 4552.0 | 35 | AT | 4551.0 | 4552.0 | Buy | 1,960,826 | 4307 | LSE | |
| 06:45:34 | 4552.0 | 15 | AT | 4551.0 | 4552.0 | Buy | 1,960,791 | 4306 | LSE | |
| 06:45:34 | 4552.0 | 88 | AT | 4551.0 | 4552.0 | Buy | 1,960,776 | 4305 | LSE | |
| 06:45:12 | 4551.525 | 17 | O | 4551.0 | 4552.0 | Buy | 1,960,688 | 4304 | LSE | |
| 06:44:37 | 4551.28 | 190 | O | 4551.0 | 4552.0 | Sell | 1,960,671 | 4303 | LSE | |
| 06:44:35 | 4552.0 | 566 | O | 4551.0 | 4552.0 | Buy | 1,960,481 | 4302 | LSE | |
| 06:44:09 | 4552.0 | 109 | O | 4551.0 | 4552.0 | Buy | 1,959,915 | 4301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
