Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:24:03 | 4564.0 | 96 | AT | 4563.0 | 4564.0 | Buy | 106,738 | 351 | LSE | |
| 02:24:03 | 4564.0 | 359 | AT | 4563.0 | 4564.0 | Buy | 106,642 | 350 | LSE | |
| 02:24:03 | 4564.0 | 119 | AT | 4562.0 | 4564.0 | Buy | 106,283 | 349 | LSE | |
| 02:23:40 | 4564.0 | 78 | AT | 4563.0 | 4564.0 | Buy | 106,164 | 348 | LSE | |
| 02:23:40 | 4564.0 | 25 | AT | 4562.0 | 4564.0 | Buy | 106,086 | 347 | LSE | |
| 02:23:40 | 4564.0 | 25 | AT | 4564.0 | 4565.0 | Sell | 106,061 | 346 | LSE | |
| 02:23:39 | 4564.0 | 38 | AT | 4564.0 | 4566.0 | Sell | 106,036 | 345 | LSE | |
| 02:23:39 | 4564.0 | 233 | AT | 4564.0 | 4566.0 | Sell | 105,998 | 344 | LSE | |
| 02:23:39 | 4564.0 | 229 | AT | 4564.0 | 4566.0 | Sell | 105,765 | 343 | LSE | |
| 02:23:39 | 4565.0 | 130 | AT | 4565.0 | 4566.0 | Sell | 105,536 | 342 | LSE | |
| 02:22:43 | 4567.0 | 41 | AT | 4565.0 | 4567.0 | Buy | 105,406 | 341 | LSE | |
| 02:22:43 | 4567.0 | 130 | AT | 4565.0 | 4567.0 | Buy | 105,365 | 340 | LSE | |
| 02:22:41 | 4566.0 | 25 | AT | 4566.0 | 4567.0 | Sell | 105,235 | 339 | LSE | |
| 02:22:41 | 4566.0 | 105 | AT | 4566.0 | 4567.0 | Sell | 105,210 | 338 | LSE | |
| 02:22:31 | 4566.0 | 74 | AT | 4565.0 | 4566.0 | Buy | 105,105 | 337 | LSE | |
| 02:22:31 | 4566.0 | 1137 | AT | 4566.0 | 4567.0 | Sell | 105,031 | 336 | LSE | |
| 02:22:26 | 4567.0 | 68 | AT | 4566.0 | 4567.0 | Buy | 103,894 | 335 | LSE | |
| 02:22:26 | 4567.0 | 10 | AT | 4566.0 | 4567.0 | Buy | 103,826 | 334 | LSE | |
| 02:22:26 | 4567.0 | 25 | AT | 4566.0 | 4567.0 | Buy | 103,816 | 333 | LSE | |
| 02:22:26 | 4567.0 | 68 | AT | 4566.0 | 4567.0 | Buy | 103,791 | 332 | LSE | |
| 02:22:26 | 4567.0 | 10 | AT | 4566.0 | 4567.0 | Buy | 103,723 | 331 | LSE | |
| 02:22:26 | 4567.0 | 25 | AT | 4566.0 | 4567.0 | Buy | 103,713 | 330 | LSE | |
| 02:22:26 | 4567.0 | 68 | AT | 4566.0 | 4567.0 | Buy | 103,688 | 329 | LSE | |
| 02:22:26 | 4567.0 | 10 | AT | 4566.0 | 4567.0 | Buy | 103,620 | 328 | LSE | |
| 02:22:26 | 4567.0 | 25 | AT | 4566.0 | 4567.0 | Buy | 103,610 | 327 | LSE | |
| 02:22:26 | 4567.0 | 78 | AT | 4566.0 | 4567.0 | Buy | 103,585 | 326 | LSE | |
| 02:22:26 | 4567.0 | 25 | AT | 4566.0 | 4567.0 | Buy | 103,507 | 325 | LSE | |
| 02:22:08 | 4568.0 | 41 | AT | 4567.0 | 4568.0 | Buy | 103,482 | 324 | LSE | |
| 02:22:08 | 4568.0 | 201 | AT | 4568.0 | 4570.0 | Sell | 103,441 | 323 | LSE | |
| 02:22:08 | 4568.0 | 141 | AT | 4568.0 | 4570.0 | Sell | 103,240 | 322 | LSE | |
| 02:22:08 | 4568.0 | 210 | AT | 4568.0 | 4570.0 | Sell | 103,099 | 321 | LSE | |
| 02:22:08 | 4569.0 | 62 | AT | 4567.0 | 4569.0 | Buy | 102,889 | 320 | LSE | |
| 02:22:08 | 4569.0 | 350 | AT | 4567.0 | 4569.0 | Buy | 102,827 | 319 | LSE | |
| 02:21:21 | 4567.0 | 135 | AT | 4567.0 | 4569.0 | Sell | 102,477 | 318 | LSE | |
| 02:21:21 | 4567.0 | 30 | AT | 4567.0 | 4569.0 | Sell | 102,342 | 317 | LSE | |
| 02:21:08 | 4568.0 | 501 | AT | 4567.0 | 4568.0 | Buy | 102,312 | 316 | LSE | |
| 02:21:08 | 4568.0 | 119 | AT | 4567.0 | 4568.0 | Buy | 101,811 | 315 | LSE | |
| 02:20:15 | 4567.0 | 39 | AT | 4566.0 | 4567.0 | Buy | 101,692 | 314 | LSE | |
| 02:20:15 | 4567.0 | 150 | AT | 4566.0 | 4567.0 | Buy | 101,653 | 313 | LSE | |
| 02:20:15 | 4567.0 | 79 | AT | 4566.0 | 4567.0 | Buy | 101,503 | 312 | LSE | |
| 02:19:57 | 4566.0 | 213 | AT | 4566.0 | 4567.0 | Sell | 101,424 | 311 | LSE | |
| 02:19:57 | 4566.0 | 200 | AT | 4566.0 | 4567.0 | Sell | 101,211 | 310 | LSE | |
| 02:19:55 | 4567.0 | 92 | AT | 4566.0 | 4567.0 | Buy | 101,011 | 309 | LSE | |
| 02:19:55 | 4567.0 | 30 | AT | 4565.0 | 4567.0 | Buy | 100,919 | 308 | LSE | |
| 02:19:55 | 4567.0 | 299 | AT | 4567.0 | 4568.0 | Sell | 100,889 | 307 | LSE | |
| 02:19:55 | 4567.0 | 30 | AT | 4567.0 | 4568.0 | Sell | 100,590 | 306 | LSE | |
| 02:19:15 | 4568.0 | 167 | AT | 4567.0 | 4568.0 | Buy | 100,560 | 305 | LSE | |
| 02:19:15 | 4567.0 | 350 | AT | 4567.0 | 4569.0 | Sell | 100,393 | 304 | LSE | |
| 02:19:15 | 4567.0 | 30 | AT | 4567.0 | 4569.0 | Sell | 100,043 | 303 | LSE | |
| 02:19:15 | 4568.0 | 142 | AT | 4567.0 | 4568.0 | Buy | 100,013 | 302 | LSE | |
| 02:19:15 | 4568.0 | 1122 | AT | 4567.0 | 4568.0 | Buy | 99,871 | 301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
