Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:00:00 | 4546.0 | 55 | AT | 4546.0 | 4547.0 | Sell | 1,903,320 | 4051 | LSE | |
| 06:00:00 | 4546.0 | 72 | AT | 4546.0 | 4547.0 | Sell | 1,903,265 | 4050 | LSE | |
| 06:00:00 | 4546.0 | 240 | AT | 4546.0 | 4547.0 | Sell | 1,903,193 | 4049 | LSE | |
| 05:59:59 | 4545.0 | 240 | AT | 4545.0 | 4546.0 | Sell | 1,902,953 | 4048 | LSE | |
| 05:59:59 | 4545.0 | 117 | AT | 4545.0 | 4546.0 | Sell | 1,902,713 | 4047 | LSE | |
| 05:59:39 | 4545.0 | 416 | AT | 4544.0 | 4545.0 | Buy | 1,902,596 | 4046 | LSE | |
| 05:59:39 | 4545.0 | 624 | AT | 4544.0 | 4545.0 | Buy | 1,902,180 | 4045 | LSE | |
| 05:59:37 | 4544.0 | 513 | AT | 4544.0 | 4545.0 | Sell | 1,901,556 | 4044 | LSE | |
| 05:59:37 | 4544.0 | 436 | AT | 4544.0 | 4545.0 | Sell | 1,901,043 | 4043 | LSE | |
| 05:59:37 | 4544.0 | 240 | AT | 4543.0 | 4544.0 | Buy | 1,900,607 | 4042 | LSE | |
| 05:59:37 | 4544.0 | 126 | AT | 4544.0 | 4545.0 | Sell | 1,900,367 | 4041 | LSE | |
| 05:59:35 | 4544.01 | 320 | O | 4544.0 | 4545.0 | Sell | 1,900,241 | 4040 | LSE | |
| 05:59:29 | 4545.0 | 500 | AT | 4544.0 | 4545.0 | Buy | 1,899,921 | 4039 | LSE | |
| 05:59:29 | 4545.0 | 19 | AT | 4544.0 | 4545.0 | Buy | 1,899,421 | 4038 | LSE | |
| 05:59:21 | 4545.0 | 494 | AT | 4544.0 | 4545.0 | Buy | 1,899,402 | 4037 | LSE | |
| 05:59:21 | 4545.0 | 87 | AT | 4544.0 | 4545.0 | Buy | 1,898,908 | 4036 | LSE | |
| 05:59:21 | 4545.0 | 99 | AT | 4544.0 | 4545.0 | Buy | 1,898,821 | 4035 | LSE | |
| 05:59:21 | 4545.0 | 179 | AT | 4544.0 | 4545.0 | Buy | 1,898,722 | 4034 | LSE | |
| 05:59:21 | 4545.0 | 65 | AT | 4543.0 | 4545.0 | Buy | 1,898,543 | 4033 | LSE | |
| 05:59:21 | 4545.0 | 228 | AT | 4543.0 | 4545.0 | Buy | 1,898,478 | 4032 | LSE | |
| 05:59:21 | 4545.0 | 140 | AT | 4543.0 | 4545.0 | Buy | 1,898,250 | 4031 | LSE | |
| 05:59:21 | 4545.0 | 215 | AT | 4543.0 | 4545.0 | Buy | 1,898,110 | 4030 | LSE | |
| 05:59:21 | 4545.0 | 350 | AT | 4543.0 | 4545.0 | Buy | 1,897,895 | 4029 | LSE | |
| 05:59:21 | 4545.0 | 513 | AT | 4543.0 | 4545.0 | Buy | 1,897,545 | 4028 | LSE | |
| 05:59:21 | 4545.0 | 259 | AT | 4543.0 | 4545.0 | Buy | 1,897,032 | 4027 | LSE | |
| 05:59:21 | 4545.0 | 207 | AT | 4543.0 | 4545.0 | Buy | 1,896,773 | 4026 | LSE | |
| 05:59:21 | 4544.0 | 224 | AT | 4542.0 | 4544.0 | Buy | 1,896,566 | 4025 | LSE | |
| 05:59:21 | 4544.0 | 2000 | AT | 4542.0 | 4544.0 | Buy | 1,896,342 | 4024 | LSE | |
| 05:59:21 | 4544.0 | 233 | AT | 4542.0 | 4544.0 | Buy | 1,894,342 | 4023 | LSE | |
| 05:59:21 | 4544.0 | 215 | AT | 4542.0 | 4544.0 | Buy | 1,894,109 | 4022 | LSE | |
| 05:59:21 | 4544.0 | 243 | AT | 4542.0 | 4544.0 | Buy | 1,893,894 | 4021 | LSE | |
| 05:59:21 | 4544.0 | 142 | AT | 4542.0 | 4544.0 | Buy | 1,893,651 | 4020 | LSE | |
| 05:59:21 | 4544.0 | 752 | AT | 4542.0 | 4544.0 | Buy | 1,893,509 | 4019 | LSE | |
| 05:59:21 | 4544.0 | 513 | AT | 4542.0 | 4544.0 | Buy | 1,892,757 | 4018 | LSE | |
| 05:59:21 | 4544.0 | 236 | AT | 4542.0 | 4544.0 | Buy | 1,892,244 | 4017 | LSE | |
| 05:59:20 | 4544.0 | 254 | AT | 4543.0 | 4544.0 | Buy | 1,892,008 | 4016 | LSE | |
| 05:59:20 | 4544.0 | 330 | AT | 4543.0 | 4544.0 | Buy | 1,891,754 | 4015 | LSE | |
| 05:59:20 | 4544.0 | 296 | AT | 4543.0 | 4544.0 | Buy | 1,891,424 | 4014 | LSE | |
| 05:59:06 | 4543.0 | 227 | AT | 4543.0 | 4544.0 | Sell | 1,891,128 | 4013 | LSE | |
| 05:59:06 | 4543.0 | 312 | AT | 4543.0 | 4544.0 | Sell | 1,890,901 | 4012 | LSE | |
| 05:59:02 | 4543.0 | 12 | AT | 4543.0 | 4544.0 | Sell | 1,890,589 | 4011 | LSE | |
| 05:58:51 | 4542.0 | 1 | O | 4542.0 | 4543.0 | Sell | 1,890,577 | 4010 | LSE | |
| 05:58:47 | 4543.0 | 281 | AT | 4543.0 | 4544.0 | Sell | 1,890,576 | 4009 | LSE | |
| 05:58:47 | 4543.0 | 312 | AT | 4543.0 | 4544.0 | Sell | 1,890,295 | 4008 | LSE | |
| 05:58:13 | 4543.0 | 84 | AT | 4542.0 | 4543.0 | Buy | 1,889,983 | 4007 | LSE | |
| 05:58:00 | 4542.0 | 49 | O | 4542.0 | 4543.0 | Sell | 1,889,899 | 4006 | LSE | |
| 05:57:21 | 4543.0 | 36 | AT | 4543.0 | 4544.0 | Sell | 1,889,850 | 4005 | LSE | |
| 05:57:21 | 4543.0 | 557 | AT | 4543.0 | 4544.0 | Sell | 1,889,814 | 4004 | LSE | |
| 05:57:21 | 4543.0 | 282 | AT | 4543.0 | 4544.0 | Sell | 1,889,257 | 4003 | LSE | |
| 05:57:21 | 4543.0 | 312 | AT | 4543.0 | 4544.0 | Sell | 1,888,975 | 4002 | LSE | |
| 05:57:05 | 4543.0 | 594 | AT | 4543.0 | 4544.0 | Sell | 1,888,663 | 4001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
