Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:43:00 | 4529.0 | 82 | AT | 4529.0 | 4531.0 | Sell | 2,521,766 | 6801 | LSE | |
| 08:42:59 | 4530.0 | 146 | AT | 4530.0 | 4531.0 | Sell | 2,521,684 | 6800 | LSE | |
| 08:42:59 | 4530.0 | 110 | AT | 4530.0 | 4531.0 | Sell | 2,521,538 | 6799 | LSE | |
| 08:42:59 | 4530.0 | 227 | AT | 4529.0 | 4530.0 | Buy | 2,521,428 | 6798 | LSE | |
| 08:42:59 | 4530.0 | 99 | AT | 4529.0 | 4530.0 | Buy | 2,521,201 | 6797 | LSE | |
| 08:42:59 | 4530.0 | 228 | AT | 4529.0 | 4530.0 | Buy | 2,521,102 | 6796 | LSE | |
| 08:42:59 | 4530.0 | 120 | AT | 4529.0 | 4530.0 | Buy | 2,520,874 | 6795 | LSE | |
| 08:42:59 | 4530.0 | 239 | AT | 4529.0 | 4530.0 | Buy | 2,520,754 | 6794 | LSE | |
| 08:42:59 | 4530.0 | 87 | AT | 4529.0 | 4530.0 | Buy | 2,520,515 | 6793 | LSE | |
| 08:42:59 | 4530.0 | 200 | AT | 4529.0 | 4530.0 | Buy | 2,520,428 | 6792 | LSE | |
| 08:42:59 | 4530.0 | 564 | AT | 4529.0 | 4530.0 | Buy | 2,520,228 | 6791 | LSE | |
| 08:42:59 | 4529.0 | 107 | AT | 4528.0 | 4529.0 | Buy | 2,519,664 | 6790 | LSE | |
| 08:42:59 | 4528.0 | 228 | AT | 4528.0 | 4530.0 | Sell | 2,519,557 | 6789 | LSE | |
| 08:42:59 | 4528.0 | 198 | AT | 4528.0 | 4530.0 | Sell | 2,519,329 | 6788 | LSE | |
| 08:42:59 | 4528.0 | 564 | AT | 4528.0 | 4530.0 | Sell | 2,519,131 | 6787 | LSE | |
| 08:42:59 | 4529.0 | 55 | AT | 4529.0 | 4530.0 | Sell | 2,518,567 | 6786 | LSE | |
| 08:42:59 | 4529.0 | 22 | AT | 4529.0 | 4530.0 | Sell | 2,518,512 | 6785 | LSE | |
| 08:42:59 | 4529.0 | 225 | AT | 4529.0 | 4530.0 | Sell | 2,518,490 | 6784 | LSE | |
| 08:42:59 | 4529.0 | 19 | AT | 4529.0 | 4530.0 | Sell | 2,518,265 | 6783 | LSE | |
| 08:42:59 | 4529.0 | 71 | AT | 4529.0 | 4530.0 | Sell | 2,518,246 | 6782 | LSE | |
| 08:42:59 | 4529.0 | 27 | AT | 4529.0 | 4530.0 | Sell | 2,518,175 | 6781 | LSE | |
| 08:42:59 | 4529.0 | 139 | AT | 4529.0 | 4530.0 | Sell | 2,518,148 | 6780 | LSE | |
| 08:42:28 | 4531.0 | 132 | AT | 4531.0 | 4532.0 | Sell | 2,518,009 | 6779 | LSE | |
| 08:42:28 | 4531.0 | 44 | AT | 4531.0 | 4532.0 | Sell | 2,517,877 | 6778 | LSE | |
| 08:42:28 | 4531.0 | 228 | AT | 4531.0 | 4532.0 | Sell | 2,517,833 | 6777 | LSE | |
| 08:42:28 | 4531.0 | 24 | AT | 4531.0 | 4532.0 | Sell | 2,517,605 | 6776 | LSE | |
| 08:42:28 | 4531.0 | 19 | AT | 4531.0 | 4532.0 | Sell | 2,517,581 | 6775 | LSE | |
| 08:42:28 | 4531.0 | 23 | AT | 4531.0 | 4532.0 | Sell | 2,517,562 | 6774 | LSE | |
| 08:42:28 | 4532.0 | 58 | AT | 4532.0 | 4533.0 | Sell | 2,517,539 | 6773 | LSE | |
| 08:42:28 | 4532.0 | 42 | AT | 4532.0 | 4533.0 | Sell | 2,517,481 | 6772 | LSE | |
| 08:42:28 | 4532.0 | 186 | AT | 4531.0 | 4532.0 | Buy | 2,517,439 | 6771 | LSE | |
| 08:42:28 | 4531.0 | 123 | AT | 4531.0 | 4533.0 | Sell | 2,517,253 | 6770 | LSE | |
| 08:42:28 | 4532.0 | 207 | AT | 4532.0 | 4533.0 | Sell | 2,517,130 | 6769 | LSE | |
| 08:42:28 | 4532.0 | 15 | AT | 4532.0 | 4533.0 | Sell | 2,516,923 | 6768 | LSE | |
| 08:42:28 | 4532.0 | 1 | AT | 4532.0 | 4533.0 | Sell | 2,516,908 | 6767 | LSE | |
| 08:42:28 | 4532.0 | 104 | AT | 4532.0 | 4533.0 | Sell | 2,516,907 | 6766 | LSE | |
| 08:42:28 | 4532.0 | 70 | AT | 4532.0 | 4533.0 | Sell | 2,516,803 | 6765 | LSE | |
| 08:42:28 | 4532.0 | 32 | AT | 4532.0 | 4533.0 | Sell | 2,516,733 | 6764 | LSE | |
| 08:42:28 | 4532.0 | 428 | AT | 4532.0 | 4533.0 | Sell | 2,516,701 | 6763 | LSE | |
| 08:42:28 | 4532.0 | 340 | AT | 4532.0 | 4533.0 | Sell | 2,516,273 | 6762 | LSE | |
| 08:42:07 | 4532.0 | 182 | AT | 4531.0 | 4532.0 | Buy | 2,515,933 | 6761 | LSE | |
| 08:42:00 | 4530.0 | 116 | AT | 4530.0 | 4531.0 | Sell | 2,515,751 | 6760 | LSE | |
| 08:42:00 | 4530.0 | 200 | AT | 4530.0 | 4532.0 | Sell | 2,515,635 | 6759 | LSE | |
| 08:42:00 | 4530.0 | 100 | AT | 4530.0 | 4532.0 | Sell | 2,515,435 | 6758 | LSE | |
| 08:42:00 | 4530.0 | 532 | AT | 4530.0 | 4532.0 | Sell | 2,515,335 | 6757 | LSE | |
| 08:42:00 | 4530.0 | 569 | AT | 4530.0 | 4532.0 | Sell | 2,514,803 | 6756 | LSE | |
| 08:42:00 | 4530.0 | 360 | AT | 4530.0 | 4532.0 | Sell | 2,514,234 | 6755 | LSE | |
| 08:42:00 | 4530.0 | 389 | AT | 4530.0 | 4532.0 | Sell | 2,513,874 | 6754 | LSE | |
| 08:42:00 | 4530.0 | 224 | AT | 4530.0 | 4532.0 | Sell | 2,513,485 | 6753 | LSE | |
| 08:42:00 | 4530.0 | 205 | AT | 4530.0 | 4532.0 | Sell | 2,513,261 | 6752 | LSE | |
| 08:42:00 | 4530.0 | 101 | AT | 4530.0 | 4532.0 | Sell | 2,513,056 | 6751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
