Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:47:59 | 4562.0 | 312 | AT | 4561.0 | 4562.0 | Buy | 253,565 | 1151 | LSE | |
| 03:47:40 | 4562.0 | 1 | AT | 4561.0 | 4562.0 | Buy | 253,253 | 1150 | LSE | |
| 03:47:35 | 4561.0 | 397 | O | 4561.0 | 4562.0 | Sell | 253,252 | 1149 | LSE | |
| 03:47:29 | 4562.0 | 37 | AT | 4561.0 | 4562.0 | Buy | 252,855 | 1148 | LSE | |
| 03:47:21 | 4562.0 | 44 | AT | 4562.0 | 4563.0 | Sell | 252,818 | 1147 | LSE | |
| 03:47:21 | 4562.0 | 156 | AT | 4562.0 | 4563.0 | Sell | 252,774 | 1146 | LSE | |
| 03:47:21 | 4562.0 | 63 | AT | 4562.0 | 4563.0 | Sell | 252,618 | 1145 | LSE | |
| 03:47:21 | 4562.0 | 182 | AT | 4562.0 | 4563.0 | Sell | 252,555 | 1144 | LSE | |
| 03:46:59 | 4562.0 | 366 | O | 4562.0 | 4563.0 | Sell | 252,373 | 1143 | LSE | |
| 03:46:43 | 4563.0 | 142 | AT | 4563.0 | 4564.0 | Sell | 252,007 | 1142 | LSE | |
| 03:46:42 | 4563.0 | 337 | O | 4563.0 | 4564.0 | Sell | 251,865 | 1141 | LSE | |
| 03:46:17 | 4564.0 | 194 | O | 4564.0 | 4565.0 | Sell | 251,528 | 1140 | LSE | |
| 03:46:02 | 4564.0 | 194 | O | 4563.0 | 4565.0 | 251,334 | 1139 | LSE | ||
| 03:45:45 | 4563.0 | 292 | AT | 4563.0 | 4565.0 | Sell | 251,140 | 1138 | LSE | |
| 03:45:45 | 4563.0 | 240 | AT | 4563.0 | 4565.0 | Sell | 250,848 | 1137 | LSE | |
| 03:45:45 | 4563.0 | 231 | AT | 4563.0 | 4565.0 | Sell | 250,608 | 1136 | LSE | |
| 03:45:45 | 4563.0 | 120 | AT | 4563.0 | 4565.0 | Sell | 250,377 | 1135 | LSE | |
| 03:45:45 | 4563.0 | 140 | AT | 4563.0 | 4565.0 | Sell | 250,257 | 1134 | LSE | |
| 03:45:45 | 4563.0 | 208 | AT | 4563.0 | 4565.0 | Sell | 250,117 | 1133 | LSE | |
| 03:45:45 | 4563.0 | 219 | AT | 4563.0 | 4565.0 | Sell | 249,909 | 1132 | LSE | |
| 03:45:45 | 4563.0 | 140 | AT | 4563.0 | 4565.0 | Sell | 249,690 | 1131 | LSE | |
| 03:45:45 | 4563.0 | 87 | AT | 4563.0 | 4565.0 | Sell | 249,550 | 1130 | LSE | |
| 03:45:45 | 4563.0 | 410 | AT | 4563.0 | 4565.0 | Sell | 249,463 | 1129 | LSE | |
| 03:45:45 | 4563.0 | 229 | AT | 4563.0 | 4565.0 | Sell | 249,053 | 1128 | LSE | |
| 03:45:45 | 4564.0 | 45 | AT | 4564.0 | 4565.0 | Sell | 248,824 | 1127 | LSE | |
| 03:45:45 | 4564.0 | 208 | AT | 4564.0 | 4565.0 | Sell | 248,779 | 1126 | LSE | |
| 03:45:45 | 4564.0 | 213 | AT | 4564.0 | 4565.0 | Sell | 248,571 | 1125 | LSE | |
| 03:45:45 | 4564.0 | 220 | AT | 4564.0 | 4565.0 | Sell | 248,358 | 1124 | LSE | |
| 03:45:45 | 4564.0 | 138 | AT | 4564.0 | 4565.0 | Sell | 248,138 | 1123 | LSE | |
| 03:45:45 | 4564.0 | 250 | AT | 4564.0 | 4565.0 | Sell | 248,000 | 1122 | LSE | |
| 03:45:45 | 4564.0 | 410 | AT | 4564.0 | 4565.0 | Sell | 247,750 | 1121 | LSE | |
| 03:45:45 | 4564.0 | 155 | AT | 4564.0 | 4565.0 | Sell | 247,340 | 1120 | LSE | |
| 03:45:44 | 4565.0 | 313 | AT | 4564.0 | 4565.0 | Buy | 247,185 | 1119 | LSE | |
| 03:45:16 | 4564.0 | 153 | AT | 4563.0 | 4564.0 | Buy | 246,872 | 1118 | LSE | |
| 03:45:16 | 4564.0 | 139 | AT | 4563.0 | 4564.0 | Buy | 246,719 | 1117 | LSE | |
| 03:45:16 | 4564.0 | 512 | AT | 4563.0 | 4564.0 | Buy | 246,580 | 1116 | LSE | |
| 03:45:16 | 4564.0 | 590 | AT | 4563.0 | 4564.0 | Buy | 246,068 | 1115 | LSE | |
| 03:45:01 | 4564.0 | 11 | AT | 4564.0 | 4565.0 | Sell | 245,478 | 1114 | LSE | |
| 03:45:01 | 4564.0 | 408 | AT | 4563.0 | 4564.0 | Buy | 245,467 | 1113 | LSE | |
| 03:44:51 | 4564.0 | 171 | AT | 4564.0 | 4565.0 | Sell | 245,059 | 1112 | LSE | |
| 03:44:51 | 4564.0 | 233 | AT | 4563.0 | 4564.0 | Buy | 244,888 | 1111 | LSE | |
| 03:44:51 | 4564.0 | 31 | AT | 4563.0 | 4564.0 | Buy | 244,655 | 1110 | LSE | |
| 03:44:51 | 4564.0 | 260 | AT | 4563.0 | 4564.0 | Buy | 244,624 | 1109 | LSE | |
| 03:44:51 | 4564.0 | 102 | AT | 4563.0 | 4564.0 | Buy | 244,364 | 1108 | LSE | |
| 03:44:51 | 4564.0 | 210 | AT | 4563.0 | 4564.0 | Buy | 244,262 | 1107 | LSE | |
| 03:44:51 | 4564.0 | 131 | AT | 4564.0 | 4565.0 | Sell | 244,052 | 1106 | LSE | |
| 03:44:39 | 4565.0 | 21 | AT | 4565.0 | 4566.0 | Sell | 243,921 | 1105 | LSE | |
| 03:44:39 | 4565.0 | 129 | AT | 4565.0 | 4566.0 | Sell | 243,900 | 1104 | LSE | |
| 03:44:38 | 4565.0 | 148 | O | 4565.0 | 4566.0 | Sell | 243,771 | 1103 | LSE | |
| 03:43:55 | 4566.0 | 30 | AT | 4566.0 | 4567.0 | Sell | 243,623 | 1102 | LSE | |
| 03:43:55 | 4566.0 | 633 | AT | 4566.0 | 4567.0 | Sell | 243,593 | 1101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
