Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:30:22 | 4562.0 | 227 | AT | 4562.0 | 4563.0 | Sell | 2,814,758 | 8251 | LSE | |
| 09:30:16 | 4563.0 | 199 | O | 4562.0 | 4563.0 | Buy | 2,814,531 | 8250 | LSE | |
| 09:30:14 | 4562.0 | 208 | AT | 4562.0 | 4563.0 | Sell | 2,814,332 | 8249 | LSE | |
| 09:30:11 | 4562.0 | 217 | AT | 4561.0 | 4562.0 | Buy | 2,814,124 | 8248 | LSE | |
| 09:30:11 | 4562.0 | 80 | AT | 4561.0 | 4562.0 | Buy | 2,813,907 | 8247 | LSE | |
| 09:30:11 | 4562.0 | 91 | AT | 4561.0 | 4562.0 | Buy | 2,813,827 | 8246 | LSE | |
| 09:30:11 | 4562.0 | 91 | AT | 4561.0 | 4562.0 | Buy | 2,813,736 | 8245 | LSE | |
| 09:30:05 | 4562.0 | 50 | AT | 4561.0 | 4562.0 | Buy | 2,813,645 | 8244 | LSE | |
| 09:30:05 | 4562.0 | 200 | AT | 4561.0 | 4562.0 | Buy | 2,813,595 | 8243 | LSE | |
| 09:30:05 | 4561.5 | 120 | O | 4561.0 | 4562.0 | 2,813,395 | 8242 | LSE | ||
| 09:30:02 | 4561.0 | 214 | AT | 4561.0 | 4562.0 | Sell | 2,813,275 | 8241 | LSE | |
| 09:29:53 | 4562.0 | 57 | AT | 4562.0 | 4563.0 | Sell | 2,813,061 | 8240 | LSE | |
| 09:29:53 | 4562.0 | 200 | AT | 4561.0 | 4563.0 | 2,813,004 | 8239 | LSE | ||
| 09:29:53 | 4562.0 | 19 | AT | 4562.0 | 4563.0 | Sell | 2,812,804 | 8238 | LSE | |
| 09:29:53 | 4562.0 | 705 | AT | 4562.0 | 4563.0 | Sell | 2,812,785 | 8237 | LSE | |
| 09:29:53 | 4562.0 | 17 | AT | 4562.0 | 4563.0 | Sell | 2,812,080 | 8236 | LSE | |
| 09:29:53 | 4562.0 | 17 | AT | 4562.0 | 4563.0 | Sell | 2,812,063 | 8235 | LSE | |
| 09:29:53 | 4562.0 | 20 | AT | 4562.0 | 4563.0 | Sell | 2,812,046 | 8234 | LSE | |
| 09:29:53 | 4562.0 | 234 | AT | 4562.0 | 4563.0 | Sell | 2,812,026 | 8233 | LSE | |
| 09:29:53 | 4562.0 | 200 | AT | 4562.0 | 4563.0 | Sell | 2,811,792 | 8232 | LSE | |
| 09:29:53 | 4562.0 | 15 | AT | 4562.0 | 4563.0 | Sell | 2,811,592 | 8231 | LSE | |
| 09:29:53 | 4562.0 | 112 | AT | 4562.0 | 4563.0 | Sell | 2,811,577 | 8230 | LSE | |
| 09:29:52 | 4563.0 | 180 | AT | 4562.0 | 4563.0 | Buy | 2,811,465 | 8229 | LSE | |
| 09:29:52 | 4563.0 | 200 | AT | 4562.0 | 4563.0 | Buy | 2,811,285 | 8228 | LSE | |
| 09:29:52 | 4563.0 | 705 | AT | 4562.0 | 4563.0 | Buy | 2,811,085 | 8227 | LSE | |
| 09:29:52 | 4563.0 | 299 | AT | 4563.0 | 4564.0 | Sell | 2,810,380 | 8226 | LSE | |
| 09:29:41 | 4563.0 | 225 | AT | 4562.0 | 4563.0 | Buy | 2,810,081 | 8225 | LSE | |
| 09:29:41 | 4563.0 | 100 | AT | 4563.0 | 4564.0 | Sell | 2,809,856 | 8224 | LSE | |
| 09:29:41 | 4563.0 | 400 | AT | 4563.0 | 4564.0 | Sell | 2,809,756 | 8223 | LSE | |
| 09:29:41 | 4563.0 | 500 | AT | 4563.0 | 4564.0 | Sell | 2,809,356 | 8222 | LSE | |
| 09:29:41 | 4563.0 | 500 | AT | 4563.0 | 4564.0 | Sell | 2,808,856 | 8221 | LSE | |
| 09:29:41 | 4563.0 | 500 | AT | 4563.0 | 4564.0 | Sell | 2,808,356 | 8220 | LSE | |
| 09:29:41 | 4563.0 | 237 | AT | 4563.0 | 4564.0 | Sell | 2,807,856 | 8219 | LSE | |
| 09:29:41 | 4563.0 | 705 | AT | 4563.0 | 4564.0 | Sell | 2,807,619 | 8218 | LSE | |
| 09:29:41 | 4563.0 | 102 | AT | 4563.0 | 4564.0 | Sell | 2,806,914 | 8217 | LSE | |
| 09:29:41 | 4563.0 | 262 | AT | 4563.0 | 4564.0 | Sell | 2,806,812 | 8216 | LSE | |
| 09:29:37 | 4564.0 | 222 | AT | 4564.0 | 4565.0 | Sell | 2,806,550 | 8215 | LSE | |
| 09:29:37 | 4564.0 | 20 | AT | 4563.0 | 4564.0 | Buy | 2,806,328 | 8214 | LSE | |
| 09:29:37 | 4564.0 | 202 | AT | 4563.0 | 4564.0 | Buy | 2,806,308 | 8213 | LSE | |
| 09:29:37 | 4564.0 | 62 | AT | 4563.0 | 4564.0 | Buy | 2,806,106 | 8212 | LSE | |
| 09:29:37 | 4564.0 | 138 | AT | 4563.0 | 4564.0 | Buy | 2,806,044 | 8211 | LSE | |
| 09:29:37 | 4564.0 | 200 | AT | 4563.0 | 4564.0 | Buy | 2,805,906 | 8210 | LSE | |
| 09:29:24 | 4563.0 | 194 | AT | 4562.0 | 4563.0 | Buy | 2,805,706 | 8209 | LSE | |
| 09:29:24 | 4563.0 | 41 | AT | 4562.0 | 4563.0 | Buy | 2,805,512 | 8208 | LSE | |
| 09:29:24 | 4563.0 | 59 | AT | 4562.0 | 4563.0 | Buy | 2,805,471 | 8207 | LSE | |
| 09:29:24 | 4563.0 | 100 | AT | 4562.0 | 4563.0 | Buy | 2,805,412 | 8206 | LSE | |
| 09:29:24 | 4563.0 | 71 | AT | 4562.0 | 4563.0 | Buy | 2,805,312 | 8205 | LSE | |
| 09:29:19 | 4563.0 | 101 | AT | 4562.0 | 4563.0 | Buy | 2,805,241 | 8204 | LSE | |
| 09:29:18 | 4563.0 | 277 | AT | 4563.0 | 4564.0 | Sell | 2,805,140 | 8203 | LSE | |
| 09:29:18 | 4563.0 | 233 | AT | 4562.0 | 4563.0 | Buy | 2,804,863 | 8202 | LSE | |
| 09:29:18 | 4563.0 | 192 | AT | 4562.0 | 4563.0 | Buy | 2,804,630 | 8201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
