Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:35:49 | 4568.0 | 20 | AT | 4567.0 | 4568.0 | Buy | 233,933 | 1051 | LSE | |
| 03:35:48 | 4567.0 | 101 | O | 4567.0 | 4568.0 | Sell | 233,913 | 1050 | LSE | |
| 03:35:36 | 4567.0 | 256 | AT | 4566.0 | 4567.0 | Buy | 233,812 | 1049 | LSE | |
| 03:35:35 | 4567.0 | 93 | AT | 4567.0 | 4568.0 | Sell | 233,556 | 1048 | LSE | |
| 03:35:34 | 4567.0 | 633 | O | 4567.0 | 4568.0 | Sell | 233,463 | 1047 | LSE | |
| 03:35:18 | 4565.34 | 22 | O | 4567.0 | 4568.0 | Sell | 232,830 | 1046 | LSE | |
| 03:35:18 | 4567.0 | 236 | AT | 4566.0 | 4567.0 | Buy | 232,808 | 1045 | LSE | |
| 03:35:18 | 4567.0 | 106 | AT | 4566.0 | 4567.0 | Buy | 232,572 | 1044 | LSE | |
| 03:35:18 | 4567.0 | 150 | AT | 4566.0 | 4567.0 | Buy | 232,466 | 1043 | LSE | |
| 03:35:18 | 4567.0 | 233 | AT | 4566.0 | 4567.0 | Buy | 232,316 | 1042 | LSE | |
| 03:35:16 | 4566.0 | 57 | AT | 4565.0 | 4566.0 | Buy | 232,083 | 1041 | LSE | |
| 03:35:16 | 4566.0 | 255 | AT | 4565.0 | 4566.0 | Buy | 232,026 | 1040 | LSE | |
| 03:35:13 | 4565.0 | 259 | O | 4565.0 | 4566.0 | Sell | 231,771 | 1039 | LSE | |
| 03:35:04 | 4565.262 | 9 | O | 4565.0 | 4566.0 | Sell | 231,512 | 1038 | LSE | |
| 03:35:00 | 4565.0 | 275 | AT | 4564.0 | 4565.0 | Buy | 231,503 | 1037 | LSE | |
| 03:35:00 | 4565.0 | 95 | AT | 4565.0 | 4566.0 | Sell | 231,228 | 1036 | LSE | |
| 03:34:32 | 4565.0 | 177 | AT | 4564.0 | 4565.0 | Buy | 231,133 | 1035 | LSE | |
| 03:34:32 | 4565.0 | 81 | AT | 4564.0 | 4565.0 | Buy | 230,956 | 1034 | LSE | |
| 03:34:30 | 4565.0 | 95 | AT | 4564.0 | 4565.0 | Buy | 230,875 | 1033 | LSE | |
| 03:34:30 | 4565.0 | 555 | AT | 4565.0 | 4566.0 | Sell | 230,780 | 1032 | LSE | |
| 03:34:30 | 4565.0 | 96 | AT | 4565.0 | 4566.0 | Sell | 230,225 | 1031 | LSE | |
| 03:34:15 | 4566.0 | 91 | AT | 4566.0 | 4567.0 | Sell | 230,129 | 1030 | LSE | |
| 03:34:15 | 4566.0 | 136 | AT | 4565.0 | 4566.0 | Buy | 230,038 | 1029 | LSE | |
| 03:34:15 | 4566.0 | 93 | AT | 4565.0 | 4566.0 | Buy | 229,902 | 1028 | LSE | |
| 03:33:56 | 4566.0 | 169 | AT | 4565.0 | 4566.0 | Buy | 229,809 | 1027 | LSE | |
| 03:33:47 | 4565.0 | 237 | AT | 4564.0 | 4565.0 | Buy | 229,640 | 1026 | LSE | |
| 03:33:42 | 4565.34 | 101 | O | 4564.0 | 4565.0 | Buy | 229,403 | 1025 | LSE | |
| 03:33:36 | 4565.0 | 82 | AT | 4565.0 | 4566.0 | Sell | 229,302 | 1024 | LSE | |
| 03:33:34 | 4565.0 | 45 | AT | 4564.0 | 4565.0 | Buy | 229,220 | 1023 | LSE | |
| 03:33:34 | 4565.0 | 194 | AT | 4564.0 | 4565.0 | Buy | 229,175 | 1022 | LSE | |
| 03:33:34 | 4565.0 | 219 | AT | 4564.0 | 4565.0 | Buy | 228,981 | 1021 | LSE | |
| 03:33:34 | 4565.0 | 89 | AT | 4565.0 | 4566.0 | Sell | 228,762 | 1020 | LSE | |
| 03:33:06 | 4566.0 | 79 | AT | 4566.0 | 4567.0 | Sell | 228,673 | 1019 | LSE | |
| 03:33:06 | 4566.0 | 87 | AT | 4565.0 | 4566.0 | Buy | 228,594 | 1018 | LSE | |
| 03:33:06 | 4566.0 | 548 | AT | 4565.0 | 4566.0 | Buy | 228,507 | 1017 | LSE | |
| 03:32:51 | 4565.0 | 86 | AT | 4564.0 | 4565.0 | Buy | 227,959 | 1016 | LSE | |
| 03:32:51 | 4565.0 | 143 | AT | 4565.0 | 4566.0 | Sell | 227,873 | 1015 | LSE | |
| 03:32:51 | 4565.0 | 410 | AT | 4565.0 | 4566.0 | Sell | 227,730 | 1014 | LSE | |
| 03:32:51 | 4565.0 | 91 | AT | 4565.0 | 4566.0 | Sell | 227,320 | 1013 | LSE | |
| 03:32:34 | 4565.0 | 85 | AT | 4565.0 | 4566.0 | Sell | 227,229 | 1012 | LSE | |
| 03:32:09 | 4564.0 | 213 | AT | 4563.0 | 4564.0 | Buy | 227,144 | 1011 | LSE | |
| 03:32:09 | 4564.0 | 244 | AT | 4563.0 | 4564.0 | Buy | 226,931 | 1010 | LSE | |
| 03:32:09 | 4564.0 | 548 | AT | 4563.0 | 4564.0 | Buy | 226,687 | 1009 | LSE | |
| 03:32:09 | 4564.0 | 222 | AT | 4563.0 | 4564.0 | Buy | 226,139 | 1008 | LSE | |
| 03:32:09 | 4563.0 | 288 | AT | 4562.0 | 4563.0 | Buy | 225,917 | 1007 | LSE | |
| 03:32:09 | 4563.0 | 208 | AT | 4562.0 | 4563.0 | Buy | 225,629 | 1006 | LSE | |
| 03:32:09 | 4563.0 | 102 | AT | 4562.0 | 4563.0 | Buy | 225,421 | 1005 | LSE | |
| 03:32:09 | 4563.0 | 163 | AT | 4562.0 | 4563.0 | Buy | 225,319 | 1004 | LSE | |
| 03:32:09 | 4563.0 | 305 | AT | 4562.0 | 4563.0 | Buy | 225,156 | 1003 | LSE | |
| 03:31:41 | 4562.0 | 253 | O | 4562.0 | 4563.0 | Sell | 224,851 | 1002 | LSE | |
| 03:31:39 | 4562.0 | 86 | AT | 4561.0 | 4562.0 | Buy | 224,598 | 1001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
