Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:01:26 | 4555.0 | 103 | AT | 4554.0 | 4555.0 | Buy | 186,228 | 801 | LSE | |
| 03:01:26 | 4555.0 | 125 | AT | 4554.0 | 4555.0 | Buy | 186,125 | 800 | LSE | |
| 03:01:08 | 4555.0 | 4 | AT | 4554.0 | 4555.0 | Buy | 186,000 | 799 | LSE | |
| 03:00:48 | 4554.0 | 227 | AT | 4553.0 | 4554.0 | Buy | 185,996 | 798 | LSE | |
| 03:00:26 | 4552.0 | 4 | AT | 4552.0 | 4553.0 | Sell | 185,769 | 797 | LSE | |
| 03:00:26 | 4552.0 | 5 | AT | 4551.0 | 4552.0 | Buy | 185,765 | 796 | LSE | |
| 03:00:26 | 4552.0 | 68 | AT | 4551.0 | 4552.0 | Buy | 185,760 | 795 | LSE | |
| 03:00:26 | 4552.0 | 52 | AT | 4551.0 | 4552.0 | Buy | 185,692 | 794 | LSE | |
| 03:00:15 | 4552.0 | 523 | AT | 4551.0 | 4552.0 | Buy | 185,640 | 793 | LSE | |
| 03:00:15 | 4552.0 | 429 | AT | 4551.0 | 4552.0 | Buy | 185,117 | 792 | LSE | |
| 03:00:15 | 4552.0 | 166 | AT | 4551.0 | 4552.0 | Buy | 184,688 | 791 | LSE | |
| 03:00:14 | 4552.0 | 320 | AT | 4551.0 | 4552.0 | Buy | 184,522 | 790 | LSE | |
| 03:00:14 | 4552.0 | 174 | AT | 4551.0 | 4552.0 | Buy | 184,202 | 789 | LSE | |
| 03:00:11 | 4551.0 | 177 | AT | 4551.0 | 4552.0 | Sell | 184,028 | 788 | LSE | |
| 03:00:11 | 4552.0 | 618 | AT | 4552.0 | 4553.0 | Sell | 183,851 | 787 | LSE | |
| 03:00:08 | 4553.0 | 160 | O | 4552.0 | 4553.0 | Buy | 183,233 | 786 | LSE | |
| 03:00:00 | 4553.0 | 84 | AT | 4552.0 | 4553.0 | Buy | 183,073 | 785 | LSE | |
| 03:00:00 | 4552.0 | 24 | AT | 4551.0 | 4552.0 | Buy | 182,989 | 784 | LSE | |
| 03:00:00 | 4552.0 | 96 | AT | 4551.0 | 4552.0 | Buy | 182,965 | 783 | LSE | |
| 03:00:00 | 4552.0 | 18 | AT | 4551.0 | 4552.0 | Buy | 182,869 | 782 | LSE | |
| 03:00:00 | 4552.0 | 173 | AT | 4551.0 | 4552.0 | Buy | 182,851 | 781 | LSE | |
| 03:00:00 | 4552.0 | 376 | AT | 4551.0 | 4552.0 | Buy | 182,678 | 780 | LSE | |
| 03:00:00 | 4552.0 | 172 | AT | 4551.0 | 4552.0 | Buy | 182,302 | 779 | LSE | |
| 02:59:39 | 4550.0 | 211 | AT | 4549.0 | 4550.0 | Buy | 182,130 | 778 | LSE | |
| 02:59:39 | 4550.0 | 211 | AT | 4549.0 | 4550.0 | Buy | 181,919 | 777 | LSE | |
| 02:59:24 | 4550.0 | 162 | AT | 4549.0 | 4550.0 | Buy | 181,708 | 776 | LSE | |
| 02:59:24 | 4550.0 | 249 | AT | 4549.0 | 4550.0 | Buy | 181,546 | 775 | LSE | |
| 02:59:24 | 4550.0 | 194 | AT | 4549.0 | 4550.0 | Buy | 181,297 | 774 | LSE | |
| 02:58:57 | 4550.0 | 447 | AT | 4549.0 | 4550.0 | Buy | 181,103 | 773 | LSE | |
| 02:58:47 | 4550.0 | 154 | AT | 4549.0 | 4550.0 | Buy | 180,656 | 772 | LSE | |
| 02:58:47 | 4550.0 | 200 | AT | 4549.0 | 4550.0 | Buy | 180,502 | 771 | LSE | |
| 02:58:47 | 4550.0 | 5 | AT | 4549.0 | 4550.0 | Buy | 180,302 | 770 | LSE | |
| 02:58:47 | 4550.0 | 88 | AT | 4549.0 | 4550.0 | Buy | 180,297 | 769 | LSE | |
| 02:58:47 | 4550.0 | 203 | AT | 4549.0 | 4550.0 | Buy | 180,209 | 768 | LSE | |
| 02:58:45 | 4550.0 | 110 | AT | 4548.0 | 4550.0 | Buy | 180,006 | 767 | LSE | |
| 02:58:25 | 4550.0 | 45 | AT | 4550.0 | 4551.0 | Sell | 179,896 | 766 | LSE | |
| 02:58:20 | 4551.0 | 45 | AT | 4551.0 | 4552.0 | Sell | 179,851 | 765 | LSE | |
| 02:58:20 | 4551.0 | 261 | AT | 4551.0 | 4552.0 | Sell | 179,806 | 764 | LSE | |
| 02:57:59 | 4552.0 | 137 | AT | 4551.0 | 4552.0 | Buy | 179,545 | 763 | LSE | |
| 02:57:39 | 4552.0 | 1 | O | 4551.0 | 4552.0 | Buy | 179,408 | 762 | LSE | |
| 02:56:35 | 4551.0 | 286 | AT | 4550.0 | 4551.0 | Buy | 179,407 | 761 | LSE | |
| 02:56:35 | 4551.0 | 571 | AT | 4550.0 | 4551.0 | Buy | 179,121 | 760 | LSE | |
| 02:56:14 | 4551.0 | 217 | AT | 4550.0 | 4551.0 | Buy | 178,550 | 759 | LSE | |
| 02:56:14 | 4551.0 | 82 | AT | 4550.0 | 4551.0 | Buy | 178,333 | 758 | LSE | |
| 02:56:14 | 4551.0 | 571 | AT | 4550.0 | 4551.0 | Buy | 178,251 | 757 | LSE | |
| 02:56:14 | 4551.0 | 226 | AT | 4550.0 | 4551.0 | Buy | 177,680 | 756 | LSE | |
| 02:56:09 | 4550.0 | 299 | AT | 4549.0 | 4550.0 | Buy | 177,454 | 755 | LSE | |
| 02:56:09 | 4550.0 | 560 | AT | 4549.0 | 4550.0 | Buy | 177,155 | 754 | LSE | |
| 02:56:09 | 4550.0 | 211 | AT | 4549.0 | 4550.0 | Buy | 176,595 | 753 | LSE | |
| 02:56:07 | 4550.0 | 438 | AT | 4549.0 | 4550.0 | Buy | 176,384 | 752 | LSE | |
| 02:56:07 | 4550.0 | 236 | AT | 4549.0 | 4550.0 | Buy | 175,946 | 751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
