Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:05:36 | 4543.0 | 198 | O | 4542.0 | 4543.0 | Buy | 2,698,602 | 7701 | LSE | |
| 09:05:36 | 4543.0 | 2 | O | 4542.0 | 4543.0 | Buy | 2,698,404 | 7700 | LSE | |
| 09:05:30 | 4543.0 | 174 | AT | 4542.0 | 4543.0 | Buy | 2,698,402 | 7699 | LSE | |
| 09:05:30 | 4543.0 | 390 | AT | 4542.0 | 4543.0 | Buy | 2,698,228 | 7698 | LSE | |
| 09:05:26 | 4543.0 | 340 | AT | 4543.0 | 4544.0 | Sell | 2,697,838 | 7697 | LSE | |
| 09:05:26 | 4543.0 | 331 | AT | 4543.0 | 4544.0 | Sell | 2,697,498 | 7696 | LSE | |
| 09:05:26 | 4543.0 | 124 | AT | 4543.0 | 4544.0 | Sell | 2,697,167 | 7695 | LSE | |
| 09:05:26 | 4543.0 | 67 | AT | 4543.0 | 4544.0 | Sell | 2,697,043 | 7694 | LSE | |
| 09:05:26 | 4544.0 | 500 | AT | 4544.0 | 4545.0 | Sell | 2,696,976 | 7693 | LSE | |
| 09:05:26 | 4544.0 | 16 | AT | 4544.0 | 4545.0 | Sell | 2,696,476 | 7692 | LSE | |
| 09:05:26 | 4544.0 | 1000 | AT | 4544.0 | 4545.0 | Sell | 2,696,460 | 7691 | LSE | |
| 09:05:26 | 4544.0 | 1126 | AT | 4544.0 | 4545.0 | Sell | 2,695,460 | 7690 | LSE | |
| 09:05:26 | 4544.0 | 43 | AT | 4544.0 | 4545.0 | Sell | 2,694,334 | 7689 | LSE | |
| 09:05:21 | 4544.0 | 197 | AT | 4544.0 | 4545.0 | Sell | 2,694,291 | 7688 | LSE | |
| 09:05:21 | 4544.0 | 226 | AT | 4544.0 | 4545.0 | Sell | 2,694,094 | 7687 | LSE | |
| 09:05:21 | 4544.0 | 85 | AT | 4544.0 | 4545.0 | Sell | 2,693,868 | 7686 | LSE | |
| 09:05:21 | 4545.0 | 100 | O | 4544.0 | 4545.0 | Buy | 2,693,783 | 7685 | LSE | |
| 09:05:21 | 4545.0 | 100 | O | 4544.0 | 4545.0 | Buy | 2,693,683 | 7684 | LSE | |
| 09:05:20 | 4544.0 | 86 | O | 4543.0 | 4545.0 | 2,693,583 | 7683 | LSE | ||
| 09:05:20 | 4543.56 | 87 | O | 4543.0 | 4545.0 | Sell | 2,693,497 | 7682 | LSE | |
| 09:05:19 | 4544.0 | 100 | AT | 4544.0 | 4545.0 | Sell | 2,693,410 | 7681 | LSE | |
| 09:05:08 | 4544.0 | 4 | O | 4542.0 | 4544.0 | Buy | 2,693,310 | 7680 | LSE | |
| 09:05:03 | 4543.0 | 5 | AT | 4542.0 | 4543.0 | Buy | 2,693,306 | 7679 | LSE | |
| 09:04:47 | 4541.0 | 150 | AT | 4540.0 | 4541.0 | Buy | 2,693,301 | 7678 | LSE | |
| 09:04:47 | 4541.0 | 89 | AT | 4540.0 | 4541.0 | Buy | 2,693,151 | 7677 | LSE | |
| 09:04:41 | 4540.0 | 184 | AT | 4540.0 | 4541.0 | Sell | 2,693,062 | 7676 | LSE | |
| 09:04:15 | 4540.0 | 267 | AT | 4539.0 | 4540.0 | Buy | 2,692,878 | 7675 | LSE | |
| 09:04:06 | 4540.0 | 76 | O | 4539.0 | 4540.0 | Buy | 2,692,611 | 7674 | LSE | |
| 09:03:52 | 4539.0 | 2 | AT | 4539.0 | 4540.0 | Sell | 2,692,535 | 7673 | LSE | |
| 09:03:50 | 4539.0 | 99 | AT | 4538.0 | 4539.0 | Buy | 2,692,533 | 7672 | LSE | |
| 09:03:50 | 4539.0 | 6 | AT | 4538.0 | 4539.0 | Buy | 2,692,434 | 7671 | LSE | |
| 09:03:20 | 4538.0 | 500 | AT | 4538.0 | 4539.0 | Sell | 2,692,428 | 7670 | LSE | |
| 09:03:20 | 4538.0 | 159 | AT | 4538.0 | 4539.0 | Sell | 2,691,928 | 7669 | LSE | |
| 09:03:20 | 4538.0 | 155 | AT | 4538.0 | 4539.0 | Sell | 2,691,769 | 7668 | LSE | |
| 09:03:20 | 4538.0 | 119 | AT | 4538.0 | 4539.0 | Sell | 2,691,614 | 7667 | LSE | |
| 09:03:10 | 4537.0 | 107 | AT | 4536.0 | 4537.0 | Buy | 2,691,495 | 7666 | LSE | |
| 09:03:10 | 4537.0 | 108 | AT | 4536.0 | 4537.0 | Buy | 2,691,388 | 7665 | LSE | |
| 09:03:03 | 4535.0 | 108 | AT | 4535.0 | 4536.0 | Sell | 2,691,280 | 7664 | LSE | |
| 09:02:48 | 4534.0 | 102 | AT | 4533.0 | 4534.0 | Buy | 2,691,172 | 7663 | LSE | |
| 09:02:13 | 4532.0 | 130 | AT | 4531.0 | 4532.0 | Buy | 2,691,070 | 7662 | LSE | |
| 09:02:03 | 4531.0 | 184 | AT | 4530.0 | 4531.0 | Buy | 2,690,940 | 7661 | LSE | |
| 09:02:03 | 4531.0 | 36 | AT | 4530.0 | 4531.0 | Buy | 2,690,756 | 7660 | LSE | |
| 09:02:03 | 4531.0 | 101 | AT | 4530.0 | 4531.0 | Buy | 2,690,720 | 7659 | LSE | |
| 09:02:03 | 4531.0 | 108 | AT | 4530.0 | 4531.0 | Buy | 2,690,619 | 7658 | LSE | |
| 09:01:39 | 4531.0 | 1 | O | 4529.0 | 4531.0 | Buy | 2,690,511 | 7657 | LSE | |
| 09:01:28 | 4530.0 | 108 | AT | 4529.0 | 4530.0 | Buy | 2,690,510 | 7656 | LSE | |
| 09:01:28 | 4530.0 | 104 | AT | 4529.0 | 4530.0 | Buy | 2,690,402 | 7655 | LSE | |
| 09:01:28 | 4530.0 | 106 | AT | 4530.0 | 4531.0 | Sell | 2,690,298 | 7654 | LSE | |
| 09:01:19 | 4530.0 | 208 | AT | 4530.0 | 4531.0 | Sell | 2,690,192 | 7653 | LSE | |
| 09:01:19 | 4530.0 | 197 | AT | 4530.0 | 4531.0 | Sell | 2,689,984 | 7652 | LSE | |
| 09:01:18 | 4531.0 | 104 | AT | 4531.0 | 4532.0 | Sell | 2,689,787 | 7651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
