Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:56:07 | 4550.0 | 236 | AT | 4549.0 | 4550.0 | Buy | 175,946 | 751 | LSE | |
| 02:56:07 | 4550.0 | 485 | AT | 4549.0 | 4550.0 | Buy | 175,710 | 750 | LSE | |
| 02:55:46 | 4550.0 | 114 | AT | 4549.0 | 4550.0 | Buy | 175,225 | 749 | LSE | |
| 02:55:46 | 4550.0 | 126 | AT | 4549.0 | 4550.0 | Buy | 175,111 | 748 | LSE | |
| 02:55:46 | 4550.0 | 312 | AT | 4549.0 | 4550.0 | Buy | 174,985 | 747 | LSE | |
| 02:55:46 | 4550.0 | 235 | AT | 4549.0 | 4550.0 | Buy | 174,673 | 746 | LSE | |
| 02:55:46 | 4550.0 | 364 | AT | 4549.0 | 4550.0 | Buy | 174,438 | 745 | LSE | |
| 02:55:46 | 4550.0 | 438 | AT | 4549.0 | 4550.0 | Buy | 174,074 | 744 | LSE | |
| 02:55:35 | 4551.0 | 186 | AT | 4551.0 | 4553.0 | Sell | 173,636 | 743 | LSE | |
| 02:55:35 | 4551.0 | 118 | AT | 4551.0 | 4553.0 | Sell | 173,450 | 742 | LSE | |
| 02:55:35 | 4551.0 | 2000 | AT | 4551.0 | 4553.0 | Sell | 173,332 | 741 | LSE | |
| 02:55:35 | 4551.0 | 170 | AT | 4551.0 | 4553.0 | Sell | 171,332 | 740 | LSE | |
| 02:55:35 | 4551.0 | 221 | AT | 4551.0 | 4553.0 | Sell | 171,162 | 739 | LSE | |
| 02:55:35 | 4551.0 | 230 | AT | 4551.0 | 4553.0 | Sell | 170,941 | 738 | LSE | |
| 02:55:35 | 4551.0 | 235 | AT | 4551.0 | 4553.0 | Sell | 170,711 | 737 | LSE | |
| 02:55:35 | 4551.0 | 213 | AT | 4551.0 | 4553.0 | Sell | 170,476 | 736 | LSE | |
| 02:55:35 | 4551.0 | 134 | AT | 4551.0 | 4553.0 | Sell | 170,263 | 735 | LSE | |
| 02:55:35 | 4551.0 | 438 | AT | 4551.0 | 4553.0 | Sell | 170,129 | 734 | LSE | |
| 02:55:35 | 4551.0 | 260 | AT | 4551.0 | 4553.0 | Sell | 169,691 | 733 | LSE | |
| 02:55:35 | 4551.0 | 87 | AT | 4551.0 | 4553.0 | Sell | 169,431 | 732 | LSE | |
| 02:55:35 | 4552.0 | 138 | AT | 4552.0 | 4553.0 | Sell | 169,344 | 731 | LSE | |
| 02:55:35 | 4552.0 | 245 | AT | 4552.0 | 4553.0 | Sell | 169,206 | 730 | LSE | |
| 02:55:35 | 4552.0 | 1000 | AT | 4552.0 | 4553.0 | Sell | 168,961 | 729 | LSE | |
| 02:55:35 | 4552.0 | 230 | AT | 4552.0 | 4553.0 | Sell | 167,961 | 728 | LSE | |
| 02:55:35 | 4552.0 | 241 | AT | 4552.0 | 4553.0 | Sell | 167,731 | 727 | LSE | |
| 02:55:35 | 4552.0 | 978 | AT | 4552.0 | 4553.0 | Sell | 167,490 | 726 | LSE | |
| 02:55:35 | 4552.0 | 222 | AT | 4552.0 | 4553.0 | Sell | 166,512 | 725 | LSE | |
| 02:55:35 | 4552.0 | 87 | AT | 4552.0 | 4553.0 | Sell | 166,290 | 724 | LSE | |
| 02:55:35 | 4552.0 | 438 | AT | 4552.0 | 4553.0 | Sell | 166,203 | 723 | LSE | |
| 02:55:35 | 4553.0 | 199 | AT | 4552.0 | 4553.0 | Buy | 165,765 | 722 | LSE | |
| 02:55:34 | 4553.0 | 63 | AT | 4552.0 | 4553.0 | Buy | 165,566 | 721 | LSE | |
| 02:55:34 | 4553.0 | 616 | AT | 4553.0 | 4554.0 | Sell | 165,503 | 720 | LSE | |
| 02:55:34 | 4553.0 | 162 | AT | 4553.0 | 4554.0 | Sell | 164,887 | 719 | LSE | |
| 02:55:34 | 4554.0 | 199 | AT | 4553.0 | 4554.0 | Buy | 164,725 | 718 | LSE | |
| 02:55:32 | 4553.0 | 87 | AT | 4553.0 | 4554.0 | Sell | 164,526 | 717 | LSE | |
| 02:55:32 | 4553.0 | 110 | AT | 4553.0 | 4554.0 | Sell | 164,439 | 716 | LSE | |
| 02:55:32 | 4553.0 | 215 | AT | 4553.0 | 4554.0 | Sell | 164,329 | 715 | LSE | |
| 02:55:32 | 4553.0 | 1599 | AT | 4553.0 | 4554.0 | Sell | 164,114 | 714 | LSE | |
| 02:55:32 | 4553.0 | 401 | AT | 4553.0 | 4554.0 | Sell | 162,515 | 713 | LSE | |
| 02:55:32 | 4553.0 | 1026 | AT | 4553.0 | 4554.0 | Sell | 162,114 | 712 | LSE | |
| 02:55:32 | 4553.0 | 438 | AT | 4553.0 | 4554.0 | Sell | 161,088 | 711 | LSE | |
| 02:55:32 | 4553.0 | 100 | AT | 4553.0 | 4554.0 | Sell | 160,650 | 710 | LSE | |
| 02:55:30 | 4554.0 | 96 | AT | 4553.0 | 4554.0 | Buy | 160,550 | 709 | LSE | |
| 02:55:30 | 4554.0 | 16 | AT | 4553.0 | 4554.0 | Buy | 160,454 | 708 | LSE | |
| 02:55:21 | 4554.0 | 167 | AT | 4553.0 | 4554.0 | Buy | 160,438 | 707 | LSE | |
| 02:54:29 | 4556.0 | 47 | AT | 4556.0 | 4557.0 | Sell | 160,271 | 706 | LSE | |
| 02:54:29 | 4556.0 | 148 | AT | 4556.0 | 4557.0 | Sell | 160,224 | 705 | LSE | |
| 02:54:29 | 4556.0 | 624 | AT | 4556.0 | 4557.0 | Sell | 160,076 | 704 | LSE | |
| 02:54:29 | 4556.0 | 431 | AT | 4556.0 | 4557.0 | Sell | 159,452 | 703 | LSE | |
| 02:54:18 | 4557.0 | 233 | AT | 4556.0 | 4557.0 | Buy | 159,021 | 702 | LSE | |
| 02:54:18 | 4557.0 | 190 | AT | 4556.0 | 4557.0 | Buy | 158,788 | 701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
