Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:03:56 | 4573.0 | 24 | AT | 4573.0 | 4574.0 | Sell | 71,662 | 151 | LSE | |
| 02:03:56 | 4573.0 | 24 | AT | 4573.0 | 4574.0 | Sell | 71,638 | 150 | LSE | |
| 02:03:56 | 4573.0 | 24 | AT | 4573.0 | 4574.0 | Sell | 71,614 | 149 | LSE | |
| 02:03:56 | 4574.0 | 203 | AT | 4574.0 | 4576.0 | Sell | 71,590 | 148 | LSE | |
| 02:03:56 | 4574.0 | 279 | AT | 4574.0 | 4576.0 | Sell | 71,387 | 147 | LSE | |
| 02:03:56 | 4575.0 | 261 | AT | 4575.0 | 4578.0 | Sell | 71,108 | 146 | LSE | |
| 02:03:56 | 4576.0 | 18 | AT | 4576.0 | 4578.0 | Sell | 70,847 | 145 | LSE | |
| 02:03:56 | 4576.0 | 514 | AT | 4576.0 | 4578.0 | Sell | 70,829 | 144 | LSE | |
| 02:03:56 | 4576.0 | 24 | AT | 4576.0 | 4578.0 | Sell | 70,315 | 143 | LSE | |
| 02:03:56 | 4576.0 | 279 | AT | 4576.0 | 4578.0 | Sell | 70,291 | 142 | LSE | |
| 02:03:27 | 4584.0 | 10 | O | 4575.0 | 4578.0 | Buy | 70,012 | 141 | LSE | |
| 02:03:20 | 4576.0 | 101 | AT | 4573.0 | 4576.0 | Buy | 70,002 | 140 | LSE | |
| 02:03:20 | 4576.0 | 279 | AT | 4573.0 | 4576.0 | Buy | 69,901 | 139 | LSE | |
| 02:03:20 | 4576.0 | 243 | AT | 4573.0 | 4576.0 | Buy | 69,622 | 138 | LSE | |
| 02:03:20 | 4575.0 | 279 | AT | 4573.0 | 4575.0 | Buy | 69,379 | 137 | LSE | |
| 02:03:20 | 4575.0 | 279 | AT | 4573.0 | 4575.0 | Buy | 69,100 | 136 | LSE | |
| 02:03:18 | 4582.0 | 1 | O | 4573.0 | 4575.0 | Buy | 68,821 | 135 | LSE | |
| 02:03:11 | 4575.0 | 279 | AT | 4572.0 | 4575.0 | Buy | 68,820 | 134 | LSE | |
| 02:02:53 | 4572.02 | 44 | O | 4571.0 | 4574.0 | Sell | 68,541 | 133 | LSE | |
| 02:02:52 | 4582.0 | 3 | O | 4571.0 | 4574.0 | Buy | 68,497 | 132 | LSE | |
| 02:02:46 | 4572.0 | 68 | AT | 4570.0 | 4572.0 | Buy | 68,494 | 131 | LSE | |
| 02:02:46 | 4571.0 | 71 | AT | 4568.0 | 4571.0 | Buy | 68,426 | 130 | LSE | |
| 02:02:46 | 4571.0 | 279 | AT | 4568.0 | 4571.0 | Buy | 68,355 | 129 | LSE | |
| 02:02:44 | 4571.0 | 200 | O | 4569.0 | 4571.0 | Buy | 68,076 | 128 | LSE | |
| 02:02:43 | 4571.0 | 279 | AT | 4571.0 | 4573.0 | Sell | 67,876 | 127 | LSE | |
| 02:02:43 | 4572.0 | 500 | AT | 4572.0 | 4574.0 | Sell | 67,597 | 126 | LSE | |
| 02:02:43 | 4572.0 | 242 | AT | 4572.0 | 4574.0 | Sell | 67,097 | 125 | LSE | |
| 02:02:43 | 4572.0 | 279 | AT | 4572.0 | 4574.0 | Sell | 66,855 | 124 | LSE | |
| 02:02:43 | 4572.0 | 200 | AT | 4572.0 | 4574.0 | Sell | 66,576 | 123 | LSE | |
| 02:02:41 | 4574.1 | 1 | O | 4572.0 | 4575.0 | Buy | 66,376 | 122 | LSE | |
| 02:02:31 | 4572.511 | 40 | O | 4571.0 | 4575.0 | Sell | 66,375 | 121 | LSE | |
| 02:02:19 | 4573.0 | 279 | AT | 4573.0 | 4576.0 | Sell | 66,335 | 120 | LSE | |
| 02:02:19 | 4573.0 | 356 | AT | 4573.0 | 4576.0 | Sell | 66,056 | 119 | LSE | |
| 02:02:11 | 4573.396 | 80 | O | 4573.0 | 4576.0 | Sell | 65,700 | 118 | LSE | |
| 02:02:09 | 4573.0 | 104 | AT | 4571.0 | 4573.0 | Buy | 65,620 | 117 | LSE | |
| 02:02:00 | 4572.0 | 145 | AT | 4572.0 | 4574.0 | Sell | 65,516 | 116 | LSE | |
| 02:02:00 | 4572.0 | 987 | AT | 4572.0 | 4574.0 | Sell | 65,371 | 115 | LSE | |
| 02:01:51 | 4573.13 | 50 | O | 4572.0 | 4575.0 | Sell | 64,384 | 114 | LSE | |
| 02:01:44 | 4576.0 | 4 | O | 4572.0 | 4576.0 | Buy | 64,334 | 113 | LSE | |
| 02:01:44 | 4581.0 | 8 | O | 4572.0 | 4576.0 | Buy | 64,330 | 112 | LSE | |
| 02:01:43 | 4584.0 | 2 | O | 4572.0 | 4576.0 | Buy | 64,322 | 111 | LSE | |
| 02:01:40 | 4584.0 | 4 | O | 4572.0 | 4576.0 | Buy | 64,320 | 110 | LSE | |
| 02:01:40 | 4584.0 | 1 | O | 4572.0 | 4576.0 | Buy | 64,316 | 109 | LSE | |
| 02:01:38 | 4584.0 | 1 | O | 4572.0 | 4575.0 | Buy | 64,315 | 108 | LSE | |
| 02:01:37 | 4581.0 | 2 | O | 4572.0 | 4575.0 | Buy | 64,314 | 107 | LSE | |
| 02:01:36 | 4581.0 | 1 | O | 4572.0 | 4575.0 | Buy | 64,312 | 106 | LSE | |
| 02:01:35 | 4581.0 | 7 | O | 4572.0 | 4575.0 | Buy | 64,311 | 105 | LSE | |
| 02:01:34 | 4581.0 | 17 | O | 4572.0 | 4575.0 | Buy | 64,304 | 104 | LSE | |
| 02:01:34 | 4581.0 | 2 | O | 4572.0 | 4575.0 | Buy | 64,287 | 103 | LSE | |
| 02:01:33 | 4581.0 | 2 | O | 4571.0 | 4574.0 | Buy | 64,285 | 102 | LSE | |
| 02:01:33 | 4584.0 | 4 | O | 4571.0 | 4574.0 | Buy | 64,283 | 101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
