Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:02:31 | 4544.0 | 340 | AT | 4544.0 | 4545.0 | Sell | 1,821,566 | 3701 | LSE | |
| 05:02:30 | 4544.0 | 140 | AT | 4543.0 | 4544.0 | Buy | 1,821,226 | 3700 | LSE | |
| 05:02:30 | 4544.0 | 3 | AT | 4543.0 | 4544.0 | Buy | 1,821,086 | 3699 | LSE | |
| 05:02:30 | 4544.0 | 11 | AT | 4543.0 | 4544.0 | Buy | 1,821,083 | 3698 | LSE | |
| 05:01:37 | 4542.712 | 95 | O | 4542.0 | 4544.0 | Sell | 1,821,072 | 3697 | LSE | |
| 05:01:10 | 4543.0 | 3 | AT | 4543.0 | 4544.0 | Sell | 1,820,977 | 3696 | LSE | |
| 05:01:07 | 4543.0 | 102 | AT | 4542.0 | 4543.0 | Buy | 1,820,974 | 3695 | LSE | |
| 05:01:07 | 4543.0 | 278 | AT | 4542.0 | 4543.0 | Buy | 1,820,872 | 3694 | LSE | |
| 05:00:40 | 4542.0 | 87 | AT | 4541.0 | 4542.0 | Buy | 1,820,594 | 3693 | LSE | |
| 05:00:33 | 4541.995 | 1 | O | 4541.0 | 4542.0 | Buy | 1,820,507 | 3692 | LSE | |
| 05:00:31 | 4543.0 | 116 | O | 4541.0 | 4542.0 | Buy | 1,820,506 | 3691 | LSE | |
| 05:00:31 | 4542.0 | 325 | AT | 4542.0 | 4543.0 | Sell | 1,820,390 | 3690 | LSE | |
| 05:00:30 | 4542.0 | 83 | AT | 4542.0 | 4543.0 | Sell | 1,820,065 | 3689 | LSE | |
| 05:00:30 | 4542.0 | 117 | AT | 4542.0 | 4543.0 | Sell | 1,819,982 | 3688 | LSE | |
| 05:00:30 | 4543.0 | 101 | AT | 4541.0 | 4543.0 | Buy | 1,819,865 | 3687 | LSE | |
| 05:00:30 | 4543.0 | 142 | AT | 4541.0 | 4543.0 | Buy | 1,819,764 | 3686 | LSE | |
| 05:00:30 | 4543.0 | 160 | AT | 4541.0 | 4543.0 | Buy | 1,819,622 | 3685 | LSE | |
| 05:00:30 | 4542.0 | 143 | AT | 4541.0 | 4542.0 | Buy | 1,819,462 | 3684 | LSE | |
| 05:00:29 | 4541.11 | 10 | O | 4541.0 | 4542.0 | Sell | 1,819,319 | 3683 | LSE | |
| 05:00:21 | 4541.0 | 3 | AT | 4540.0 | 4541.0 | Buy | 1,819,309 | 3682 | LSE | |
| 05:00:21 | 4540.0 | 23 | AT | 4539.0 | 4540.0 | Buy | 1,819,306 | 3681 | LSE | |
| 05:00:21 | 4540.0 | 123 | AT | 4539.0 | 4540.0 | Buy | 1,819,283 | 3680 | LSE | |
| 05:00:21 | 4540.0 | 533 | AT | 4539.0 | 4540.0 | Buy | 1,819,160 | 3679 | LSE | |
| 05:00:21 | 4540.0 | 297 | AT | 4539.0 | 4540.0 | Buy | 1,818,627 | 3678 | LSE | |
| 05:00:00 | 4540.0 | 170 | AT | 4540.0 | 4542.0 | Sell | 1,818,330 | 3677 | LSE | |
| 05:00:00 | 4540.0 | 22 | AT | 4540.0 | 4542.0 | Sell | 1,818,160 | 3676 | LSE | |
| 05:00:00 | 4542.0 | 14 | AT | 4540.0 | 4542.0 | Buy | 1,818,138 | 3675 | LSE | |
| 05:00:00 | 4540.0 | 3 | AT | 4540.0 | 4542.0 | Sell | 1,818,124 | 3674 | LSE | |
| 05:00:00 | 4542.0 | 19 | AT | 4540.0 | 4542.0 | Buy | 1,818,121 | 3673 | LSE | |
| 04:59:59 | 4540.0 | 179 | AT | 4540.0 | 4542.0 | Sell | 1,818,102 | 3672 | LSE | |
| 04:59:59 | 4540.0 | 46 | AT | 4540.0 | 4542.0 | Sell | 1,817,923 | 3671 | LSE | |
| 04:59:59 | 4540.0 | 199 | AT | 4540.0 | 4542.0 | Sell | 1,817,877 | 3670 | LSE | |
| 04:59:59 | 4540.0 | 200 | AT | 4540.0 | 4542.0 | Sell | 1,817,678 | 3669 | LSE | |
| 04:59:59 | 4540.0 | 202 | AT | 4540.0 | 4542.0 | Sell | 1,817,478 | 3668 | LSE | |
| 04:59:59 | 4542.0 | 984 | AT | 4540.0 | 4542.0 | Buy | 1,817,276 | 3667 | LSE | |
| 04:59:59 | 4542.0 | 79 | AT | 4540.0 | 4542.0 | Buy | 1,816,292 | 3666 | LSE | |
| 04:59:59 | 4540.0 | 196 | AT | 4540.0 | 4542.0 | Sell | 1,816,213 | 3665 | LSE | |
| 04:59:59 | 4540.0 | 90 | AT | 4540.0 | 4542.0 | Sell | 1,816,017 | 3664 | LSE | |
| 04:59:59 | 4540.0 | 103 | AT | 4540.0 | 4542.0 | Sell | 1,815,927 | 3663 | LSE | |
| 04:59:59 | 4540.0 | 28 | AT | 4540.0 | 4542.0 | Sell | 1,815,824 | 3662 | LSE | |
| 04:59:59 | 4540.0 | 2 | AT | 4540.0 | 4542.0 | Sell | 1,815,796 | 3661 | LSE | |
| 04:59:59 | 4541.0 | 195 | AT | 4541.0 | 4542.0 | Sell | 1,815,794 | 3660 | LSE | |
| 04:59:59 | 4540.0 | 160 | AT | 4540.0 | 4542.0 | Sell | 1,815,599 | 3659 | LSE | |
| 04:59:59 | 4540.0 | 207 | AT | 4540.0 | 4542.0 | Sell | 1,815,439 | 3658 | LSE | |
| 04:59:59 | 4540.0 | 96 | AT | 4540.0 | 4542.0 | Sell | 1,815,232 | 3657 | LSE | |
| 04:59:59 | 4540.0 | 127 | AT | 4540.0 | 4542.0 | Sell | 1,815,136 | 3656 | LSE | |
| 04:59:59 | 4540.0 | 97 | AT | 4540.0 | 4542.0 | Sell | 1,815,009 | 3655 | LSE | |
| 04:59:59 | 4540.0 | 112 | AT | 4540.0 | 4542.0 | Sell | 1,814,912 | 3654 | LSE | |
| 04:59:59 | 4540.0 | 351 | AT | 4540.0 | 4542.0 | Sell | 1,814,800 | 3653 | LSE | |
| 04:59:59 | 4541.0 | 5 | AT | 4540.0 | 4541.0 | Buy | 1,814,449 | 3652 | LSE | |
| 04:59:59 | 4541.0 | 312 | AT | 4540.0 | 4541.0 | Buy | 1,814,444 | 3651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
