Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:45:04 | 4547.0 | 314 | AT | 4546.0 | 4547.0 | Buy | 139,722 | 601 | LSE | |
| 02:45:03 | 4547.0 | 142 | AT | 4546.0 | 4547.0 | Buy | 139,408 | 600 | LSE | |
| 02:45:01 | 4547.0 | 2 | AT | 4547.0 | 4548.0 | Sell | 139,266 | 599 | LSE | |
| 02:45:01 | 4547.0 | 348 | AT | 4547.0 | 4548.0 | Sell | 139,264 | 598 | LSE | |
| 02:45:01 | 4547.0 | 4 | AT | 4546.0 | 4547.0 | Buy | 138,916 | 597 | LSE | |
| 02:45:01 | 4547.0 | 52 | AT | 4546.0 | 4547.0 | Buy | 138,912 | 596 | LSE | |
| 02:45:01 | 4547.0 | 142 | AT | 4546.0 | 4547.0 | Buy | 138,860 | 595 | LSE | |
| 02:45:01 | 4547.0 | 738 | AT | 4546.0 | 4547.0 | Buy | 138,718 | 594 | LSE | |
| 02:45:01 | 4547.0 | 262 | AT | 4546.0 | 4547.0 | Buy | 137,980 | 593 | LSE | |
| 02:44:54 | 4546.0 | 124 | AT | 4545.0 | 4546.0 | Buy | 137,718 | 592 | LSE | |
| 02:44:53 | 4545.0 | 127 | AT | 4544.0 | 4545.0 | Buy | 137,594 | 591 | LSE | |
| 02:44:52 | 4545.0 | 438 | AT | 4543.0 | 4545.0 | Buy | 137,467 | 590 | LSE | |
| 02:44:52 | 4545.0 | 107 | AT | 4543.0 | 4545.0 | Buy | 137,029 | 589 | LSE | |
| 02:44:52 | 4545.0 | 132 | AT | 4543.0 | 4545.0 | Buy | 136,922 | 588 | LSE | |
| 02:44:41 | 4545.0 | 105 | AT | 4544.0 | 4545.0 | Buy | 136,790 | 587 | LSE | |
| 02:44:37 | 4543.0 | 8 | O | 4543.0 | 4545.0 | Sell | 136,685 | 586 | LSE | |
| 02:44:35 | 4543.0 | 9 | O | 4543.0 | 4545.0 | Sell | 136,677 | 585 | LSE | |
| 02:44:35 | 4545.0 | 162 | AT | 4545.0 | 4546.0 | Sell | 136,668 | 584 | LSE | |
| 02:44:19 | 4545.061 | 883 | O | 4545.0 | 4546.0 | Sell | 136,506 | 583 | LSE | |
| 02:44:04 | 4546.0 | 37 | AT | 4545.0 | 4546.0 | Buy | 135,623 | 582 | LSE | |
| 02:44:02 | 4546.0 | 71 | AT | 4545.0 | 4546.0 | Buy | 135,586 | 581 | LSE | |
| 02:44:02 | 4546.0 | 23 | AT | 4545.0 | 4546.0 | Buy | 135,515 | 580 | LSE | |
| 02:44:02 | 4546.0 | 23 | AT | 4546.0 | 4547.0 | Sell | 135,492 | 579 | LSE | |
| 02:43:49 | 4546.0 | 23 | AT | 4545.0 | 4546.0 | Buy | 135,469 | 578 | LSE | |
| 02:43:49 | 4546.0 | 23 | AT | 4546.0 | 4547.0 | Sell | 135,446 | 577 | LSE | |
| 02:43:47 | 4547.0 | 31 | AT | 4546.0 | 4547.0 | Buy | 135,423 | 576 | LSE | |
| 02:43:40 | 4546.0 | 23 | AT | 4546.0 | 4547.0 | Sell | 135,392 | 575 | LSE | |
| 02:43:39 | 4546.0 | 309 | AT | 4546.0 | 4547.0 | Sell | 135,369 | 574 | LSE | |
| 02:43:39 | 4546.0 | 23 | AT | 4546.0 | 4547.0 | Sell | 135,060 | 573 | LSE | |
| 02:43:11 | 4547.0 | 438 | AT | 4546.0 | 4547.0 | Buy | 135,037 | 572 | LSE | |
| 02:43:11 | 4547.0 | 341 | AT | 4547.0 | 4548.0 | Sell | 134,599 | 571 | LSE | |
| 02:43:04 | 4548.0 | 438 | AT | 4548.0 | 4549.0 | Sell | 134,258 | 570 | LSE | |
| 02:43:04 | 4549.0 | 23 | AT | 4547.0 | 4549.0 | Buy | 133,820 | 569 | LSE | |
| 02:43:04 | 4549.0 | 71 | AT | 4547.0 | 4549.0 | Buy | 133,797 | 568 | LSE | |
| 02:43:04 | 4549.0 | 94 | AT | 4547.0 | 4549.0 | Buy | 133,726 | 567 | LSE | |
| 02:43:04 | 4548.0 | 186 | AT | 4548.0 | 4551.0 | Sell | 133,632 | 566 | LSE | |
| 02:43:04 | 4548.0 | 153 | AT | 4548.0 | 4551.0 | Sell | 133,446 | 565 | LSE | |
| 02:43:04 | 4548.0 | 87 | AT | 4548.0 | 4551.0 | Sell | 133,293 | 564 | LSE | |
| 02:43:04 | 4548.0 | 230 | AT | 4548.0 | 4551.0 | Sell | 133,206 | 563 | LSE | |
| 02:43:04 | 4548.0 | 221 | AT | 4548.0 | 4551.0 | Sell | 132,976 | 562 | LSE | |
| 02:43:04 | 4548.0 | 227 | AT | 4548.0 | 4551.0 | Sell | 132,755 | 561 | LSE | |
| 02:43:04 | 4548.0 | 228 | AT | 4548.0 | 4551.0 | Sell | 132,528 | 560 | LSE | |
| 02:43:04 | 4548.0 | 71 | AT | 4548.0 | 4551.0 | Sell | 132,300 | 559 | LSE | |
| 02:43:04 | 4548.0 | 255 | AT | 4548.0 | 4551.0 | Sell | 132,229 | 558 | LSE | |
| 02:43:04 | 4548.0 | 142 | AT | 4548.0 | 4551.0 | Sell | 131,974 | 557 | LSE | |
| 02:43:04 | 4548.0 | 360 | AT | 4548.0 | 4551.0 | Sell | 131,832 | 556 | LSE | |
| 02:43:04 | 4548.0 | 434 | AT | 4548.0 | 4551.0 | Sell | 131,472 | 555 | LSE | |
| 02:43:04 | 4549.0 | 139 | AT | 4549.0 | 4551.0 | Sell | 131,038 | 554 | LSE | |
| 02:43:04 | 4549.0 | 134 | AT | 4549.0 | 4551.0 | Sell | 130,899 | 553 | LSE | |
| 02:43:04 | 4549.0 | 87 | AT | 4549.0 | 4551.0 | Sell | 130,765 | 552 | LSE | |
| 02:43:04 | 4549.0 | 438 | AT | 4549.0 | 4551.0 | Sell | 130,678 | 551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
