Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:51:59 | 4538.0 | 199 | AT | 4538.0 | 4540.0 | Sell | 1,633,764 | 2501 | LSE | |
| 04:51:59 | 4538.0 | 200 | AT | 4538.0 | 4540.0 | Sell | 1,633,565 | 2500 | LSE | |
| 04:51:59 | 4538.0 | 194 | AT | 4538.0 | 4540.0 | Sell | 1,633,365 | 2499 | LSE | |
| 04:51:59 | 4538.0 | 92 | AT | 4538.0 | 4540.0 | Sell | 1,633,171 | 2498 | LSE | |
| 04:51:59 | 4539.0 | 134 | AT | 4539.0 | 4540.0 | Sell | 1,633,079 | 2497 | LSE | |
| 04:51:59 | 4538.0 | 69 | AT | 4538.0 | 4540.0 | Sell | 1,632,945 | 2496 | LSE | |
| 04:51:59 | 4538.0 | 110 | AT | 4538.0 | 4540.0 | Sell | 1,632,876 | 2495 | LSE | |
| 04:51:59 | 4538.0 | 242 | AT | 4538.0 | 4540.0 | Sell | 1,632,766 | 2494 | LSE | |
| 04:51:59 | 4538.0 | 35 | AT | 4538.0 | 4540.0 | Sell | 1,632,524 | 2493 | LSE | |
| 04:51:59 | 4539.0 | 7 | AT | 4539.0 | 4540.0 | Sell | 1,632,489 | 2492 | LSE | |
| 04:51:59 | 4539.0 | 188 | AT | 4539.0 | 4540.0 | Sell | 1,632,482 | 2491 | LSE | |
| 04:51:59 | 4539.0 | 19 | AT | 4539.0 | 4540.0 | Sell | 1,632,294 | 2490 | LSE | |
| 04:51:59 | 4539.0 | 14 | AT | 4539.0 | 4540.0 | Sell | 1,632,275 | 2489 | LSE | |
| 04:51:59 | 4539.0 | 460 | AT | 4539.0 | 4540.0 | Sell | 1,632,261 | 2488 | LSE | |
| 04:51:59 | 4539.0 | 3 | AT | 4539.0 | 4540.0 | Sell | 1,631,801 | 2487 | LSE | |
| 04:51:58 | 4539.5 | 180 | O | 4539.0 | 4540.0 | 1,631,798 | 2486 | LSE | ||
| 04:51:46 | 4540.0 | 410 | AT | 4539.0 | 4540.0 | Buy | 1,631,618 | 2485 | LSE | |
| 04:51:45 | 4539.0 | 3 | AT | 4539.0 | 4540.0 | Sell | 1,631,208 | 2484 | LSE | |
| 04:51:44 | 4539.0 | 193 | AT | 4539.0 | 4540.0 | Sell | 1,631,205 | 2483 | LSE | |
| 04:51:44 | 4539.0 | 151 | AT | 4539.0 | 4540.0 | Sell | 1,631,012 | 2482 | LSE | |
| 04:51:44 | 4539.0 | 71 | AT | 4539.0 | 4540.0 | Sell | 1,630,861 | 2481 | LSE | |
| 04:51:44 | 4539.0 | 200 | AT | 4539.0 | 4540.0 | Sell | 1,630,790 | 2480 | LSE | |
| 04:51:44 | 4539.0 | 199 | AT | 4539.0 | 4540.0 | Sell | 1,630,590 | 2479 | LSE | |
| 04:51:44 | 4539.0 | 197 | AT | 4539.0 | 4540.0 | Sell | 1,630,391 | 2478 | LSE | |
| 04:51:44 | 4539.0 | 317 | AT | 4538.0 | 4539.0 | Buy | 1,630,194 | 2477 | LSE | |
| 04:51:44 | 4539.0 | 79 | AT | 4538.0 | 4539.0 | Buy | 1,629,877 | 2476 | LSE | |
| 04:51:44 | 4538.0 | 199 | AT | 4538.0 | 4539.0 | Sell | 1,629,798 | 2475 | LSE | |
| 04:51:44 | 4538.0 | 6 | AT | 4538.0 | 4539.0 | Sell | 1,629,599 | 2474 | LSE | |
| 04:51:44 | 4538.0 | 187 | AT | 4538.0 | 4539.0 | Sell | 1,629,593 | 2473 | LSE | |
| 04:51:44 | 4538.0 | 25 | AT | 4538.0 | 4539.0 | Sell | 1,629,406 | 2472 | LSE | |
| 04:51:44 | 4538.0 | 200 | AT | 4538.0 | 4539.0 | Sell | 1,629,381 | 2471 | LSE | |
| 04:51:44 | 4538.0 | 29 | AT | 4538.0 | 4540.0 | Sell | 1,629,181 | 2470 | LSE | |
| 04:51:44 | 4538.0 | 370 | AT | 4538.0 | 4540.0 | Sell | 1,629,152 | 2469 | LSE | |
| 04:51:44 | 4539.0 | 64 | AT | 4539.0 | 4540.0 | Sell | 1,628,782 | 2468 | LSE | |
| 04:51:44 | 4539.0 | 131 | AT | 4539.0 | 4540.0 | Sell | 1,628,718 | 2467 | LSE | |
| 04:51:44 | 4539.0 | 19 | AT | 4539.0 | 4540.0 | Sell | 1,628,587 | 2466 | LSE | |
| 04:51:44 | 4539.0 | 14 | AT | 4539.0 | 4540.0 | Sell | 1,628,568 | 2465 | LSE | |
| 04:51:44 | 4539.0 | 62 | AT | 4539.0 | 4540.0 | Sell | 1,628,554 | 2464 | LSE | |
| 04:51:44 | 4539.0 | 288 | AT | 4539.0 | 4540.0 | Sell | 1,628,492 | 2463 | LSE | |
| 04:51:44 | 4539.0 | 175 | AT | 4539.0 | 4540.0 | Sell | 1,628,204 | 2462 | LSE | |
| 04:51:34 | 4540.0 | 370 | AT | 4539.0 | 4540.0 | Buy | 1,628,029 | 2461 | LSE | |
| 04:51:34 | 4540.0 | 238 | AT | 4539.0 | 4540.0 | Buy | 1,627,659 | 2460 | LSE | |
| 04:51:34 | 4540.0 | 10 | AT | 4539.0 | 4540.0 | Buy | 1,627,421 | 2459 | LSE | |
| 04:51:34 | 4540.0 | 1 | AT | 4539.0 | 4540.0 | Buy | 1,627,411 | 2458 | LSE | |
| 04:51:30 | 4540.0 | 208 | AT | 4539.0 | 4540.0 | Buy | 1,627,410 | 2457 | LSE | |
| 04:51:30 | 4540.0 | 231 | AT | 4539.0 | 4540.0 | Buy | 1,627,202 | 2456 | LSE | |
| 04:51:30 | 4540.0 | 209 | AT | 4539.0 | 4540.0 | Buy | 1,626,971 | 2455 | LSE | |
| 04:51:30 | 4540.0 | 549 | AT | 4539.0 | 4540.0 | Buy | 1,626,762 | 2454 | LSE | |
| 04:51:30 | 4540.0 | 574 | AT | 4539.0 | 4540.0 | Buy | 1,626,213 | 2453 | LSE | |
| 04:51:30 | 4540.0 | 318 | AT | 4539.0 | 4540.0 | Buy | 1,625,639 | 2452 | LSE | |
| 04:51:30 | 4540.0 | 864 | AT | 4539.0 | 4540.0 | Buy | 1,625,321 | 2451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
