Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:52:39 | 4544.0 | 207 | AT | 4544.0 | 4545.0 | Sell | 1,651,433 | 2601 | LSE | |
| 04:52:35 | 4544.0 | 106 | AT | 4543.0 | 4544.0 | Buy | 1,651,226 | 2600 | LSE | |
| 04:52:32 | 4544.0 | 325 | AT | 4543.0 | 4544.0 | Buy | 1,651,120 | 2599 | LSE | |
| 04:52:32 | 4544.0 | 109 | AT | 4543.0 | 4544.0 | Buy | 1,650,795 | 2598 | LSE | |
| 04:52:30 | 4543.0 | 204 | AT | 4542.0 | 4543.0 | Buy | 1,650,686 | 2597 | LSE | |
| 04:52:30 | 4543.0 | 233 | AT | 4542.0 | 4543.0 | Buy | 1,650,482 | 2596 | LSE | |
| 04:52:30 | 4542.0 | 251 | AT | 4541.0 | 4542.0 | Buy | 1,650,249 | 2595 | LSE | |
| 04:52:29 | 4541.0 | 194 | AT | 4541.0 | 4543.0 | Sell | 1,649,998 | 2594 | LSE | |
| 04:52:29 | 4541.0 | 186 | AT | 4541.0 | 4543.0 | Sell | 1,649,804 | 2593 | LSE | |
| 04:52:29 | 4542.0 | 39 | AT | 4542.0 | 4543.0 | Sell | 1,649,618 | 2592 | LSE | |
| 04:52:29 | 4542.0 | 185 | AT | 4542.0 | 4543.0 | Sell | 1,649,579 | 2591 | LSE | |
| 04:52:29 | 4542.0 | 13 | AT | 4542.0 | 4543.0 | Sell | 1,649,394 | 2590 | LSE | |
| 04:52:29 | 4542.0 | 197 | AT | 4542.0 | 4543.0 | Sell | 1,649,381 | 2589 | LSE | |
| 04:52:29 | 4542.0 | 201 | AT | 4542.0 | 4543.0 | Sell | 1,649,184 | 2588 | LSE | |
| 04:52:29 | 4543.0 | 66 | AT | 4541.0 | 4543.0 | Buy | 1,648,983 | 2587 | LSE | |
| 04:52:29 | 4543.0 | 219 | AT | 4541.0 | 4543.0 | Buy | 1,648,917 | 2586 | LSE | |
| 04:52:29 | 4543.0 | 350 | AT | 4541.0 | 4543.0 | Buy | 1,648,698 | 2585 | LSE | |
| 04:52:29 | 4543.0 | 228 | AT | 4541.0 | 4543.0 | Buy | 1,648,348 | 2584 | LSE | |
| 04:52:29 | 4543.0 | 200 | AT | 4541.0 | 4543.0 | Buy | 1,648,120 | 2583 | LSE | |
| 04:52:29 | 4541.0 | 195 | AT | 4541.0 | 4543.0 | Sell | 1,647,920 | 2582 | LSE | |
| 04:52:29 | 4541.0 | 196 | AT | 4541.0 | 4543.0 | Sell | 1,647,725 | 2581 | LSE | |
| 04:52:29 | 4541.0 | 89 | AT | 4541.0 | 4543.0 | Sell | 1,647,529 | 2580 | LSE | |
| 04:52:29 | 4542.0 | 133 | AT | 4542.0 | 4543.0 | Sell | 1,647,440 | 2579 | LSE | |
| 04:52:29 | 4541.0 | 463 | AT | 4541.0 | 4543.0 | Sell | 1,647,307 | 2578 | LSE | |
| 04:52:29 | 4541.0 | 87 | AT | 4541.0 | 4543.0 | Sell | 1,646,844 | 2577 | LSE | |
| 04:52:29 | 4542.0 | 139 | AT | 4542.0 | 4543.0 | Sell | 1,646,757 | 2576 | LSE | |
| 04:52:29 | 4542.0 | 90 | AT | 4542.0 | 4543.0 | Sell | 1,646,618 | 2575 | LSE | |
| 04:52:29 | 4542.0 | 195 | AT | 4542.0 | 4543.0 | Sell | 1,646,528 | 2574 | LSE | |
| 04:52:29 | 4542.0 | 66 | AT | 4542.0 | 4543.0 | Sell | 1,646,333 | 2573 | LSE | |
| 04:52:29 | 4542.0 | 151 | AT | 4542.0 | 4543.0 | Sell | 1,646,267 | 2572 | LSE | |
| 04:52:29 | 4542.0 | 312 | AT | 4542.0 | 4543.0 | Sell | 1,646,116 | 2571 | LSE | |
| 04:52:29 | 4543.0 | 15 | AT | 4543.0 | 4544.0 | Sell | 1,645,804 | 2570 | LSE | |
| 04:52:29 | 4543.0 | 19 | AT | 4543.0 | 4544.0 | Sell | 1,645,789 | 2569 | LSE | |
| 04:52:28 | 4543.0 | 3 | AT | 4542.0 | 4543.0 | Buy | 1,645,770 | 2568 | LSE | |
| 04:52:28 | 4543.0 | 82 | AT | 4542.0 | 4543.0 | Buy | 1,645,767 | 2567 | LSE | |
| 04:52:28 | 4543.0 | 350 | AT | 4542.0 | 4543.0 | Buy | 1,645,685 | 2566 | LSE | |
| 04:52:28 | 4543.0 | 105 | AT | 4542.0 | 4543.0 | Buy | 1,645,335 | 2565 | LSE | |
| 04:52:28 | 4543.0 | 220 | AT | 4542.0 | 4543.0 | Buy | 1,645,230 | 2564 | LSE | |
| 04:52:28 | 4543.0 | 214 | AT | 4542.0 | 4543.0 | Buy | 1,645,010 | 2563 | LSE | |
| 04:52:28 | 4543.0 | 204 | AT | 4542.0 | 4543.0 | Buy | 1,644,796 | 2562 | LSE | |
| 04:52:26 | 4542.0 | 79 | AT | 4541.0 | 4542.0 | Buy | 1,644,592 | 2561 | LSE | |
| 04:52:26 | 4542.0 | 1670 | AT | 4541.0 | 4542.0 | Buy | 1,644,513 | 2560 | LSE | |
| 04:52:26 | 4542.0 | 24 | AT | 4541.0 | 4542.0 | Buy | 1,642,843 | 2559 | LSE | |
| 04:52:26 | 4542.0 | 312 | AT | 4541.0 | 4542.0 | Buy | 1,642,819 | 2558 | LSE | |
| 04:52:17 | 4541.0 | 58 | AT | 4540.0 | 4541.0 | Buy | 1,642,507 | 2557 | LSE | |
| 04:52:15 | 4539.0 | 2 | AT | 4539.0 | 4541.0 | Sell | 1,642,449 | 2556 | LSE | |
| 04:52:14 | 4539.0 | 200 | AT | 4539.0 | 4541.0 | Sell | 1,642,447 | 2555 | LSE | |
| 04:52:14 | 4540.0 | 2 | AT | 4540.0 | 4541.0 | Sell | 1,642,247 | 2554 | LSE | |
| 04:52:14 | 4540.0 | 225 | AT | 4540.0 | 4541.0 | Sell | 1,642,245 | 2553 | LSE | |
| 04:52:14 | 4540.0 | 193 | AT | 4540.0 | 4541.0 | Sell | 1,642,020 | 2552 | LSE | |
| 04:52:14 | 4540.0 | 95 | AT | 4540.0 | 4541.0 | Sell | 1,641,827 | 2551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
