ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Unilever Plc

Unilever Plc (ULVR)

4,560.00
-17.00
( -0.37% )
Actualizado: 03:08:06
Comercio 10301 - 10251 (10:22-10:21)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:22:00 4565.0 216 AT 4565.0 4566.0 Sell
3,273,287 10301 LSE
10:22:00 4565.0 89 AT 4565.0 4566.0 Sell
3,273,071 10300 LSE
10:22:00 4565.0 57 AT 4565.0 4566.0 Sell
3,272,982 10299 LSE
10:21:59 4566.0 600 AT 4565.0 4566.0 Buy
3,272,925 10298 LSE
10:21:59 4566.0 600 O 4565.0 4566.0 Buy
3,272,325 10297 LSE
10:21:59 4566.0 100 O 4565.0 4566.0 Buy
3,271,725 10296 LSE
10:21:59 4566.0 16 O 4565.0 4566.0 Buy
3,271,625 10295 LSE
10:21:59 4566.0 100 O 4565.0 4566.0 Buy
3,271,609 10294 LSE
10:21:59 4566.0 181 O 4565.0 4566.0 Buy
3,271,509 10293 LSE
10:21:59 4566.0 200 O 4565.0 4566.0 Buy
3,271,328 10292 LSE
10:21:59 4566.0 100 O 4565.0 4566.0 Buy
3,271,128 10291 LSE
10:21:59 4566.0 100 O 4565.0 4566.0 Buy
3,271,028 10290 LSE
10:21:59 4566.0 100 O 4565.0 4566.0 Buy
3,270,928 10289 LSE
10:21:59 4566.0 200 O 4565.0 4566.0 Buy
3,270,828 10288 LSE
10:21:59 4566.0 100 O 4565.0 4566.0 Buy
3,270,628 10287 LSE
10:21:59 4566.0 486 AT 4565.0 4566.0 Buy
3,270,528 10286 LSE
10:21:57 4565.0 68 AT 4565.0 4566.0 Sell
3,270,042 10285 LSE
10:21:57 4565.0 221 AT 4565.0 4566.0 Sell
3,269,974 10284 LSE
10:21:57 4565.0 111 AT 4565.0 4566.0 Sell
3,269,753 10283 LSE
10:21:55 4566.0 200 O 4565.0 4566.0 Buy
3,269,642 10282 LSE
10:21:55 4566.0 700 O 4565.0 4566.0 Buy
3,269,442 10281 LSE
10:21:55 4566.0 73 O 4565.0 4566.0 Buy
3,268,742 10280 LSE
10:21:55 4566.0 100 O 4565.0 4566.0 Buy
3,268,669 10279 LSE
10:21:55 4566.0 100 O 4565.0 4566.0 Buy
3,268,569 10278 LSE
10:21:55 4566.0 14 O 4565.0 4566.0 Buy
3,268,469 10277 LSE
10:21:55 4566.0 100 O 4565.0 4566.0 Buy
3,268,455 10276 LSE
10:21:55 4566.0 100 O 4565.0 4566.0 Buy
3,268,355 10275 LSE
10:21:55 4566.0 100 O 4565.0 4566.0 Buy
3,268,255 10274 LSE
10:21:55 4566.0 88 O 4565.0 4566.0 Buy
3,268,155 10273 LSE
10:21:55 4566.0 181 O 4565.0 4566.0 Buy
3,268,067 10272 LSE
10:21:55 4566.0 100 O 4565.0 4566.0 Buy
3,267,886 10271 LSE
10:21:55 4566.0 86 O 4565.0 4566.0 Buy
3,267,786 10270 LSE
10:21:55 4566.0 100 O 4565.0 4566.0 Buy
3,267,700 10269 LSE
10:21:55 4566.0 163 AT 4565.0 4566.0 Buy
3,267,600 10268 LSE
10:21:55 4566.0 200 O 4565.0 4566.0 Buy
3,267,437 10267 LSE
10:21:55 4566.0 73 O 4565.0 4566.0 Buy
3,267,237 10266 LSE
10:21:55 4566.0 100 O 4565.0 4566.0 Buy
3,267,164 10265 LSE
10:21:55 4566.0 100 O 4565.0 4566.0 Buy
3,267,064 10264 LSE
10:21:55 4566.0 100 O 4565.0 4566.0 Buy
3,266,964 10263 LSE
10:21:54 4565.0 103 AT 4565.0 4566.0 Sell
3,266,864 10262 LSE
10:21:54 4565.0 238 AT 4565.0 4566.0 Sell
3,266,761 10261 LSE
10:21:52 4566.0 145 AT 4565.0 4566.0 Buy
3,266,523 10260 LSE
10:21:52 4566.0 322 AT 4565.0 4566.0 Buy
3,266,378 10259 LSE
10:21:52 4566.0 200 O 4565.0 4566.0 Buy
3,266,056 10258 LSE
10:21:52 4566.0 3 O 4565.0 4566.0 Buy
3,265,856 10257 LSE
10:21:52 4566.0 2 O 4565.0 4566.0 Buy
3,265,853 10256 LSE
10:21:52 4566.0 300 O 4565.0 4566.0 Buy
3,265,851 10255 LSE
10:21:52 4566.0 73 O 4565.0 4566.0 Buy
3,265,551 10254 LSE
10:21:52 4566.0 73 O 4565.0 4566.0 Buy
3,265,478 10253 LSE
10:21:52 4566.0 100 O 4565.0 4566.0 Buy
3,265,405 10252 LSE
10:21:52 4565.0 1000 AT 4565.0 4566.0 Sell
3,265,305 10251 LSE

Su Consulta Reciente

Delayed Upgrade Clock