Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:25:25 | 4526.0 | 564 | AT | 4525.0 | 4526.0 | Buy | 2,293,500 | 5701 | LSE | |
| 08:25:25 | 4526.0 | 87 | AT | 4525.0 | 4526.0 | Buy | 2,292,936 | 5700 | LSE | |
| 08:25:25 | 4526.0 | 96 | AT | 4525.0 | 4526.0 | Buy | 2,292,849 | 5699 | LSE | |
| 08:25:18 | 4526.0 | 152 | AT | 4525.0 | 4526.0 | Buy | 2,292,753 | 5698 | LSE | |
| 08:25:16 | 4525.0 | 95 | AT | 4524.0 | 4525.0 | Buy | 2,292,601 | 5697 | LSE | |
| 08:25:16 | 4525.0 | 564 | AT | 4524.0 | 4525.0 | Buy | 2,292,506 | 5696 | LSE | |
| 08:25:16 | 4525.0 | 87 | AT | 4524.0 | 4525.0 | Buy | 2,291,942 | 5695 | LSE | |
| 08:25:16 | 4525.0 | 164 | AT | 4524.0 | 4525.0 | Buy | 2,291,855 | 5694 | LSE | |
| 08:25:16 | 4525.0 | 120 | AT | 4524.0 | 4525.0 | Buy | 2,291,691 | 5693 | LSE | |
| 08:25:14 | 4524.0 | 93 | AT | 4523.0 | 4524.0 | Buy | 2,291,571 | 5692 | LSE | |
| 08:25:05 | 4524.0 | 81 | AT | 4523.0 | 4524.0 | Buy | 2,291,478 | 5691 | LSE | |
| 08:25:04 | 4525.0 | 527 | O | 4524.0 | 4525.0 | Buy | 2,291,397 | 5690 | LSE | |
| 08:25:03 | 4524.0 | 82 | AT | 4523.0 | 4524.0 | Buy | 2,290,870 | 5689 | LSE | |
| 08:25:03 | 4524.0 | 31 | AT | 4523.0 | 4524.0 | Buy | 2,290,788 | 5688 | LSE | |
| 08:25:03 | 4524.0 | 84 | AT | 4523.0 | 4524.0 | Buy | 2,290,757 | 5687 | LSE | |
| 08:25:03 | 4524.0 | 95 | AT | 4523.0 | 4524.0 | Buy | 2,290,673 | 5686 | LSE | |
| 08:24:39 | 4524.0 | 128 | AT | 4523.0 | 4524.0 | Buy | 2,290,578 | 5685 | LSE | |
| 08:24:38 | 4523.505 | 77 | O | 4523.0 | 4524.0 | Buy | 2,290,450 | 5684 | LSE | |
| 08:24:33 | 4524.0 | 91 | AT | 4523.0 | 4524.0 | Buy | 2,290,373 | 5683 | LSE | |
| 08:24:33 | 4524.0 | 63 | AT | 4523.0 | 4524.0 | Buy | 2,290,282 | 5682 | LSE | |
| 08:24:33 | 4524.0 | 105 | AT | 4523.0 | 4524.0 | Buy | 2,290,219 | 5681 | LSE | |
| 08:24:12 | 4523.0 | 564 | AT | 4522.0 | 4523.0 | Buy | 2,290,114 | 5680 | LSE | |
| 08:24:11 | 4524.0 | 99 | AT | 4523.0 | 4524.0 | Buy | 2,289,550 | 5679 | LSE | |
| 08:24:09 | 4526.0 | 220 | AT | 4526.0 | 4527.0 | Sell | 2,289,451 | 5678 | LSE | |
| 08:24:09 | 4527.0 | 230 | AT | 4527.0 | 4528.0 | Sell | 2,289,231 | 5677 | LSE | |
| 08:24:08 | 4528.0 | 111 | AT | 4528.0 | 4529.0 | Sell | 2,289,001 | 5676 | LSE | |
| 08:24:08 | 4528.0 | 294 | AT | 4528.0 | 4529.0 | Sell | 2,288,890 | 5675 | LSE | |
| 08:24:08 | 4528.0 | 205 | AT | 4528.0 | 4529.0 | Sell | 2,288,596 | 5674 | LSE | |
| 08:24:08 | 4528.0 | 243 | AT | 4528.0 | 4529.0 | Sell | 2,288,391 | 5673 | LSE | |
| 08:24:08 | 4528.0 | 215 | AT | 4528.0 | 4529.0 | Sell | 2,288,148 | 5672 | LSE | |
| 08:24:08 | 4528.0 | 151 | AT | 4528.0 | 4529.0 | Sell | 2,287,933 | 5671 | LSE | |
| 08:24:08 | 4528.0 | 87 | AT | 4528.0 | 4529.0 | Sell | 2,287,782 | 5670 | LSE | |
| 08:24:08 | 4528.0 | 208 | AT | 4528.0 | 4529.0 | Sell | 2,287,695 | 5669 | LSE | |
| 08:24:08 | 4529.0 | 25 | AT | 4529.0 | 4530.0 | Sell | 2,287,487 | 5668 | LSE | |
| 08:24:08 | 4529.0 | 133 | AT | 4529.0 | 4530.0 | Sell | 2,287,462 | 5667 | LSE | |
| 08:24:08 | 4529.0 | 366 | AT | 4529.0 | 4530.0 | Sell | 2,287,329 | 5666 | LSE | |
| 08:24:08 | 4529.0 | 214 | AT | 4529.0 | 4530.0 | Sell | 2,286,963 | 5665 | LSE | |
| 08:24:08 | 4529.0 | 242 | AT | 4529.0 | 4530.0 | Sell | 2,286,749 | 5664 | LSE | |
| 08:24:08 | 4529.0 | 208 | AT | 4529.0 | 4530.0 | Sell | 2,286,507 | 5663 | LSE | |
| 08:24:08 | 4529.0 | 237 | AT | 4529.0 | 4530.0 | Sell | 2,286,299 | 5662 | LSE | |
| 08:24:08 | 4529.0 | 116 | AT | 4529.0 | 4530.0 | Sell | 2,286,062 | 5661 | LSE | |
| 08:24:08 | 4529.0 | 184 | AT | 4529.0 | 4530.0 | Sell | 2,285,946 | 5660 | LSE | |
| 08:24:08 | 4530.0 | 260 | AT | 4530.0 | 4531.0 | Sell | 2,285,762 | 5659 | LSE | |
| 08:24:08 | 4530.0 | 178 | AT | 4529.0 | 4530.0 | Buy | 2,285,502 | 5658 | LSE | |
| 08:24:07 | 4530.0 | 172 | AT | 4529.0 | 4530.0 | Buy | 2,285,324 | 5657 | LSE | |
| 08:24:06 | 4530.0 | 564 | AT | 4529.0 | 4530.0 | Buy | 2,285,152 | 5656 | LSE | |
| 08:24:06 | 4530.0 | 564 | AT | 4529.0 | 4530.0 | Buy | 2,284,588 | 5655 | LSE | |
| 08:24:06 | 4530.0 | 564 | AT | 4529.0 | 4530.0 | Buy | 2,284,024 | 5654 | LSE | |
| 08:24:06 | 4530.0 | 87 | AT | 4530.0 | 4531.0 | Sell | 2,283,460 | 5653 | LSE | |
| 08:24:06 | 4530.0 | 154 | AT | 4530.0 | 4531.0 | Sell | 2,283,373 | 5652 | LSE | |
| 08:24:06 | 4530.0 | 229 | AT | 4530.0 | 4531.0 | Sell | 2,283,219 | 5651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
