Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:18:25 | 4568.0 | 87 | AT | 4567.0 | 4568.0 | Buy | 3,219,317 | 10051 | LSE | |
| 10:18:25 | 4568.0 | 1103 | AT | 4567.0 | 4568.0 | Buy | 3,219,230 | 10050 | LSE | |
| 10:18:25 | 4568.0 | 86 | AT | 4567.0 | 4568.0 | Buy | 3,218,127 | 10049 | LSE | |
| 10:18:24 | 4568.0 | 128 | AT | 4567.0 | 4568.0 | Buy | 3,218,041 | 10048 | LSE | |
| 10:18:24 | 4568.0 | 250 | AT | 4567.0 | 4568.0 | Buy | 3,217,913 | 10047 | LSE | |
| 10:18:24 | 4568.0 | 489 | AT | 4567.0 | 4568.0 | Buy | 3,217,663 | 10046 | LSE | |
| 10:18:15 | 4569.0 | 213 | AT | 4569.0 | 4570.0 | Sell | 3,217,174 | 10045 | LSE | |
| 10:18:15 | 4569.0 | 3024 | AT | 4569.0 | 4570.0 | Sell | 3,216,961 | 10044 | LSE | |
| 10:18:15 | 4569.0 | 500 | AT | 4569.0 | 4570.0 | Sell | 3,213,937 | 10043 | LSE | |
| 10:18:15 | 4569.0 | 1500 | AT | 4569.0 | 4570.0 | Sell | 3,213,437 | 10042 | LSE | |
| 10:18:15 | 4569.0 | 773 | AT | 4569.0 | 4570.0 | Sell | 3,211,937 | 10041 | LSE | |
| 10:18:08 | 4569.0 | 198 | AT | 4568.0 | 4569.0 | Buy | 3,211,164 | 10040 | LSE | |
| 10:18:08 | 4569.0 | 1103 | AT | 4568.0 | 4569.0 | Buy | 3,210,966 | 10039 | LSE | |
| 10:18:08 | 4569.0 | 355 | AT | 4568.0 | 4569.0 | Buy | 3,209,863 | 10038 | LSE | |
| 10:17:55 | 4569.0 | 28 | AT | 4568.0 | 4569.0 | Buy | 3,209,508 | 10037 | LSE | |
| 10:17:51 | 4568.396 | 260 | O | 4568.0 | 4569.0 | Sell | 3,209,480 | 10036 | LSE | |
| 10:17:50 | 4568.0 | 442 | AT | 4568.0 | 4569.0 | Sell | 3,209,220 | 10035 | LSE | |
| 10:17:50 | 4568.0 | 1010 | AT | 4568.0 | 4569.0 | Sell | 3,208,778 | 10034 | LSE | |
| 10:17:50 | 4568.0 | 93 | AT | 4568.0 | 4569.0 | Sell | 3,207,768 | 10033 | LSE | |
| 10:17:50 | 4568.0 | 227 | AT | 4568.0 | 4569.0 | Sell | 3,207,675 | 10032 | LSE | |
| 10:17:49 | 4569.0 | 375 | O | 4568.0 | 4569.0 | Buy | 3,207,448 | 10031 | LSE | |
| 10:17:26 | 4568.0 | 181 | AT | 4567.0 | 4568.0 | Buy | 3,207,073 | 10030 | LSE | |
| 10:17:26 | 4568.0 | 259 | AT | 4567.0 | 4568.0 | Buy | 3,206,892 | 10029 | LSE | |
| 10:17:26 | 4568.0 | 95 | AT | 4567.0 | 4568.0 | Buy | 3,206,633 | 10028 | LSE | |
| 10:17:24 | 4568.0 | 135 | AT | 4567.0 | 4568.0 | Buy | 3,206,538 | 10027 | LSE | |
| 10:16:58 | 4567.0 | 111 | AT | 4566.0 | 4567.0 | Buy | 3,206,403 | 10026 | LSE | |
| 10:16:58 | 4567.0 | 230 | AT | 4566.0 | 4567.0 | Buy | 3,206,292 | 10025 | LSE | |
| 10:16:58 | 4567.0 | 26 | AT | 4566.0 | 4567.0 | Buy | 3,206,062 | 10024 | LSE | |
| 10:16:50 | 4566.0 | 181 | AT | 4565.0 | 4566.0 | Buy | 3,206,036 | 10023 | LSE | |
| 10:16:50 | 4566.0 | 5 | AT | 4565.0 | 4566.0 | Buy | 3,205,855 | 10022 | LSE | |
| 10:16:50 | 4566.0 | 170 | AT | 4565.0 | 4566.0 | Buy | 3,205,850 | 10021 | LSE | |
| 10:16:50 | 4566.0 | 230 | AT | 4565.0 | 4566.0 | Buy | 3,205,680 | 10020 | LSE | |
| 10:16:50 | 4566.0 | 1103 | AT | 4565.0 | 4566.0 | Buy | 3,205,450 | 10019 | LSE | |
| 10:16:48 | 4565.0 | 177 | AT | 4564.0 | 4565.0 | Buy | 3,204,347 | 10018 | LSE | |
| 10:16:48 | 4565.0 | 4 | AT | 4564.0 | 4565.0 | Buy | 3,204,170 | 10017 | LSE | |
| 10:16:48 | 4565.0 | 357 | AT | 4564.0 | 4565.0 | Buy | 3,204,166 | 10016 | LSE | |
| 10:16:37 | 4564.0 | 101 | AT | 4563.0 | 4564.0 | Buy | 3,203,809 | 10015 | LSE | |
| 10:16:37 | 4564.0 | 389 | AT | 4563.0 | 4564.0 | Buy | 3,203,708 | 10014 | LSE | |
| 10:16:37 | 4564.0 | 1103 | AT | 4563.0 | 4564.0 | Buy | 3,203,319 | 10013 | LSE | |
| 10:16:37 | 4564.0 | 331 | AT | 4563.0 | 4564.0 | Buy | 3,202,216 | 10012 | LSE | |
| 10:16:37 | 4564.0 | 344 | AT | 4563.0 | 4564.0 | Buy | 3,201,885 | 10011 | LSE | |
| 10:16:37 | 4564.0 | 181 | AT | 4563.0 | 4564.0 | Buy | 3,201,541 | 10010 | LSE | |
| 10:16:37 | 4564.0 | 230 | AT | 4563.0 | 4564.0 | Buy | 3,201,360 | 10009 | LSE | |
| 10:15:51 | 4564.0 | 200 | O | 4563.0 | 4564.0 | Buy | 3,201,130 | 10008 | LSE | |
| 10:15:44 | 4564.0 | 697 | O | 4563.0 | 4564.0 | Buy | 3,200,930 | 10007 | LSE | |
| 10:15:44 | 4564.0 | 100 | O | 4563.0 | 4564.0 | Buy | 3,200,233 | 10006 | LSE | |
| 10:15:43 | 4563.0 | 108 | AT | 4563.0 | 4564.0 | Sell | 3,200,133 | 10005 | LSE | |
| 10:15:43 | 4563.0 | 200 | AT | 4563.0 | 4564.0 | Sell | 3,200,025 | 10004 | LSE | |
| 10:15:43 | 4563.0 | 200 | AT | 4563.0 | 4564.0 | Sell | 3,199,825 | 10003 | LSE | |
| 10:15:43 | 4563.0 | 97 | AT | 4563.0 | 4564.0 | Sell | 3,199,625 | 10002 | LSE | |
| 10:15:43 | 4563.0 | 200 | AT | 4563.0 | 4564.0 | Sell | 3,199,528 | 10001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
