ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Unilever Plc

Unilever Plc (ULVR)

4,563.00
-14.00
( -0.31% )
Actualizado: 02:12:29
Últimas operaciones en 20/12/2024
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:50:13 4559.0 146 O 4564.0 4566.0 Sell
7,430,550 10639 LSE
10:50:12 4559.0 4 O 4564.0 4566.0 Sell
7,430,404 10638 LSE
10:42:02 4559.0 32748 O 4564.0 4566.0 Sell
7,430,400 10637 LSE
10:39:34 4559.0 1317 AT 4564.0 4566.0 Sell
7,397,652 10636 LSE
10:39:06 4559.0 2000 AT 4564.0 4566.0 Sell
7,396,335 10635 LSE
10:38:21 4558.863 14663 O 4564.0 4566.0 Sell
7,394,335 10634 LSE
10:38:19 4559.0 48997 O 4564.0 4566.0 Sell
7,379,672 10633 LSE
10:38:18 4559.0 16437 O 4564.0 4566.0 Sell
7,330,675 10632 LSE
10:38:15 4559.0 16311 O 4564.0 4566.0 Sell
7,314,238 10631 LSE
10:38:12 4559.0 1672 O 4564.0 4566.0 Sell
7,297,927 10630 LSE
10:38:11 4559.0 1221 O 4564.0 4566.0 Sell
7,296,255 10629 LSE
10:38:10 4559.0 2086 O 4564.0 4566.0 Sell
7,295,034 10628 LSE
10:38:09 4559.0 56790 O 4564.0 4566.0 Sell
7,292,948 10627 LSE
10:38:08 4559.0 1461 AT 4564.0 4566.0 Sell
7,236,158 10626 LSE
10:38:08 4559.0 539 AT 4564.0 4566.0 Sell
7,234,697 10625 LSE
10:37:55 4559.0 2000 AT 4564.0 4566.0 Sell
7,234,158 10624 LSE
10:37:55 4559.0 236 AT 4564.0 4566.0 Sell
7,232,158 10623 LSE
10:37:55 4559.0 1764 AT 4564.0 4566.0 Sell
7,231,922 10622 LSE
10:37:08 4559.0 1139 AT 4564.0 4566.0 Sell
7,230,158 10621 LSE
10:37:08 4559.0 2662 AT 4564.0 4566.0 Sell
7,229,019 10620 LSE
10:37:08 4559.0 199 AT 4564.0 4566.0 Sell
7,226,357 10619 LSE
10:37:08 4559.0 2000 AT 4564.0 4566.0 Sell
7,226,158 10618 LSE
10:37:00 4559.0 452 AT 4564.0 4566.0 Sell
7,224,158 10617 LSE
10:37:00 4559.0 2700 AT 4564.0 4566.0 Sell
7,223,706 10616 LSE
10:37:00 4559.0 11848 AT 4564.0 4566.0 Sell
7,221,006 10615 LSE
10:36:58 4559.0 100 AT 4564.0 4566.0 Sell
7,209,158 10614 LSE
10:35:30 4559.0 65422 O 4564.0 4566.0 Sell
7,209,058 10613 LSE
10:35:30 4559.0 3473 O 4564.0 4566.0 Sell
7,143,636 10612 LSE
10:35:29 4559.0 3782593 UT 4564.0 4566.0 Sell
7,140,163 10611 LSE
10:29:58 4566.0 4 AT 4565.0 4566.0 Buy
3,357,570 10610 LSE
10:29:58 4566.0 151 AT 4565.0 4566.0 Buy
3,357,566 10609 LSE
10:29:58 4566.0 239 AT 4565.0 4566.0 Buy
3,357,415 10608 LSE
10:29:58 4566.0 130 AT 4565.0 4566.0 Buy
3,357,176 10607 LSE
10:29:58 4566.0 239 AT 4565.0 4566.0 Buy
3,357,046 10606 LSE
10:29:58 4566.0 21 AT 4565.0 4566.0 Buy
3,356,807 10605 LSE
10:29:57 4566.0 4 AT 4565.0 4566.0 Buy
3,356,786 10604 LSE
10:29:56 4566.0 179 AT 4565.0 4566.0 Buy
3,356,782 10603 LSE
10:29:56 4566.0 55 AT 4565.0 4566.0 Buy
3,356,603 10602 LSE
10:29:56 4566.0 81 AT 4565.0 4566.0 Buy
3,356,548 10601 LSE
10:29:56 4566.0 156 AT 4564.0 4566.0 Buy
3,356,467 10600 LSE
10:29:56 4566.0 44 AT 4564.0 4566.0 Buy
3,356,311 10599 LSE
10:29:56 4566.0 220 AT 4564.0 4566.0 Buy
3,356,267 10598 LSE
10:29:56 4566.0 337 AT 4564.0 4566.0 Buy
3,356,047 10597 LSE
10:29:56 4565.0 265 AT 4564.0 4565.0 Buy
3,355,710 10596 LSE
10:29:56 4566.0 844 AT 4564.0 4566.0 Buy
3,355,445 10595 LSE
10:29:56 4566.0 382 AT 4564.0 4566.0 Buy
3,354,601 10594 LSE
10:29:56 4565.0 199 AT 4564.0 4565.0 Buy
3,354,219 10593 LSE
10:29:56 4565.0 974 AT 4564.0 4565.0 Buy
3,354,020 10592 LSE
10:29:56 4565.0 47 AT 4564.0 4565.0 Buy
3,353,046 10591 LSE
10:29:56 4565.0 19 AT 4564.0 4565.0 Buy
3,352,999 10590 LSE
10:29:56 4565.0 30 AT 4564.0 4565.0 Buy
3,352,980 10589 LSE
10:29:56 4565.0 255 AT 4564.0 4565.0 Buy
3,352,950 10588 LSE
10:29:53 4565.0 42 AT 4564.0 4565.0 Buy
3,352,695 10587 LSE
10:29:53 4565.0 14 AT 4564.0 4565.0 Buy
3,352,653 10586 LSE
10:29:53 4565.0 28 AT 4564.0 4565.0 Buy
3,352,639 10585 LSE
10:29:51 4565.0 30 AT 4564.0 4565.0 Buy
3,352,611 10584 LSE
10:29:47 4565.0 720 AT 4564.0 4565.0 Buy
3,352,581 10583 LSE
10:29:47 4565.0 227 AT 4565.0 4566.0 Sell
3,351,861 10582 LSE
10:29:47 4565.0 211 AT 4565.0 4566.0 Sell
3,351,634 10581 LSE
10:29:47 4565.0 1103 AT 4565.0 4566.0 Sell
3,351,423 10580 LSE
10:29:47 4565.0 50 AT 4564.0 4565.0 Buy
3,350,320 10579 LSE
10:29:47 4565.0 250 AT 4564.0 4565.0 Buy
3,350,270 10578 LSE
10:29:47 4565.0 83 AT 4564.0 4565.0 Buy
3,350,020 10577 LSE
10:29:47 4565.0 27 AT 4564.0 4565.0 Buy
3,349,937 10576 LSE
10:29:47 4565.0 370 AT 4564.0 4565.0 Buy
3,349,910 10575 LSE
10:29:47 4565.0 220 AT 4564.0 4565.0 Buy
3,349,540 10574 LSE
10:29:47 4565.0 37 AT 4564.0 4565.0 Buy
3,349,320 10573 LSE
10:29:47 4565.0 101 AT 4564.0 4565.0 Buy
3,349,283 10572 LSE
10:29:47 4565.0 150 AT 4564.0 4565.0 Buy
3,349,182 10571 LSE
10:29:47 4565.0 100 AT 4564.0 4565.0 Buy
3,349,032 10570 LSE
10:29:47 4565.0 752 AT 4564.0 4565.0 Buy
3,348,932 10569 LSE
10:29:47 4565.0 1103 AT 4564.0 4565.0 Buy
3,348,180 10568 LSE
10:29:47 4565.0 364 AT 4564.0 4565.0 Buy
3,347,077 10567 LSE
10:29:47 4565.0 417 AT 4564.0 4565.0 Buy
3,346,713 10566 LSE
10:29:47 4565.0 620 AT 4564.0 4565.0 Buy
3,346,296 10565 LSE
10:29:47 4566.0 300 AT 4564.0 4566.0 Buy
3,345,676 10564 LSE
10:29:47 4566.0 300 AT 4564.0 4566.0 Buy
3,345,376 10563 LSE
10:29:47 4565.0 376 AT 4564.0 4565.0 Buy
3,345,076 10562 LSE
10:29:47 4565.0 244 AT 4564.0 4565.0 Buy
3,344,700 10561 LSE
10:29:47 4565.0 50 AT 4564.0 4565.0 Buy
3,344,456 10560 LSE
10:29:47 4565.0 250 AT 4564.0 4565.0 Buy
3,344,406 10559 LSE
10:29:47 4565.0 51 AT 4564.0 4565.0 Buy
3,344,156 10558 LSE
10:29:47 4565.0 17 AT 4564.0 4565.0 Buy
3,344,105 10557 LSE
10:29:47 4565.0 83 AT 4564.0 4565.0 Buy
3,344,088 10556 LSE
10:29:47 4565.0 17 AT 4564.0 4565.0 Buy
3,344,005 10555 LSE
10:29:47 4565.0 39 AT 4564.0 4565.0 Buy
3,343,988 10554 LSE
10:29:47 4565.0 167 AT 4564.0 4565.0 Buy
3,343,949 10553 LSE
10:29:47 4565.0 28 AT 4564.0 4565.0 Buy
3,343,782 10552 LSE
10:29:34 4565.0 183 AT 4564.0 4565.0 Buy
3,343,754 10551 LSE