Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:19:00 | 4552.0 | 19 | AT | 4552.0 | 4553.0 | Sell | 2,740,803 | 7951 | LSE | |
| 09:19:00 | 4552.0 | 28 | AT | 4552.0 | 4553.0 | Sell | 2,740,784 | 7950 | LSE | |
| 09:19:00 | 4552.0 | 30 | AT | 4552.0 | 4553.0 | Sell | 2,740,756 | 7949 | LSE | |
| 09:18:57 | 4552.998 | 20 | O | 4552.0 | 4553.0 | Buy | 2,740,726 | 7948 | LSE | |
| 09:18:51 | 4553.0 | 100 | O | 4552.0 | 4553.0 | Buy | 2,740,706 | 7947 | LSE | |
| 09:18:51 | 4553.0 | 100 | O | 4552.0 | 4553.0 | Buy | 2,740,606 | 7946 | LSE | |
| 09:18:44 | 4553.0 | 189 | AT | 4553.0 | 4554.0 | Sell | 2,740,506 | 7945 | LSE | |
| 09:18:44 | 4553.0 | 137 | AT | 4553.0 | 4554.0 | Sell | 2,740,317 | 7944 | LSE | |
| 09:18:44 | 4553.0 | 100 | AT | 4553.0 | 4554.0 | Sell | 2,740,180 | 7943 | LSE | |
| 09:17:54 | 4553.0 | 126 | AT | 4552.0 | 4553.0 | Buy | 2,740,080 | 7942 | LSE | |
| 09:17:54 | 4553.0 | 104 | AT | 4552.0 | 4553.0 | Buy | 2,739,954 | 7941 | LSE | |
| 09:17:54 | 4553.0 | 146 | AT | 4552.0 | 4553.0 | Buy | 2,739,850 | 7940 | LSE | |
| 09:17:54 | 4553.0 | 228 | AT | 4552.0 | 4553.0 | Buy | 2,739,704 | 7939 | LSE | |
| 09:17:54 | 4553.0 | 109 | AT | 4552.0 | 4553.0 | Buy | 2,739,476 | 7938 | LSE | |
| 09:17:54 | 4553.0 | 193 | AT | 4552.0 | 4553.0 | Buy | 2,739,367 | 7937 | LSE | |
| 09:17:54 | 4553.0 | 564 | AT | 4552.0 | 4553.0 | Buy | 2,739,174 | 7936 | LSE | |
| 09:17:52 | 4553.0 | 76 | O | 4552.0 | 4553.0 | Buy | 2,738,610 | 7935 | LSE | |
| 09:17:52 | 4553.0 | 84 | O | 4552.0 | 4553.0 | Buy | 2,738,534 | 7934 | LSE | |
| 09:17:52 | 4553.0 | 16 | O | 4552.0 | 4553.0 | Buy | 2,738,450 | 7933 | LSE | |
| 09:17:47 | 4552.0 | 163 | O | 4552.0 | 4554.0 | Sell | 2,738,434 | 7932 | LSE | |
| 09:17:47 | 4553.0 | 105 | AT | 4552.0 | 4553.0 | Buy | 2,738,271 | 7931 | LSE | |
| 09:17:47 | 4553.0 | 181 | AT | 4552.0 | 4553.0 | Buy | 2,738,166 | 7930 | LSE | |
| 09:17:38 | 4553.0 | 100 | O | 4552.0 | 4553.0 | Buy | 2,737,985 | 7929 | LSE | |
| 09:17:38 | 4553.0 | 100 | O | 4552.0 | 4553.0 | Buy | 2,737,885 | 7928 | LSE | |
| 09:17:30 | 4552.0 | 49 | AT | 4552.0 | 4553.0 | Sell | 2,737,785 | 7927 | LSE | |
| 09:17:30 | 4552.0 | 152 | AT | 4552.0 | 4553.0 | Sell | 2,737,736 | 7926 | LSE | |
| 09:17:26 | 4552.0 | 101 | AT | 4551.0 | 4552.0 | Buy | 2,737,584 | 7925 | LSE | |
| 09:17:00 | 4552.0 | 350 | AT | 4551.0 | 4552.0 | Buy | 2,737,483 | 7924 | LSE | |
| 09:16:59 | 4552.0 | 41 | AT | 4551.0 | 4552.0 | Buy | 2,737,133 | 7923 | LSE | |
| 09:16:59 | 4552.0 | 230 | AT | 4551.0 | 4552.0 | Buy | 2,737,092 | 7922 | LSE | |
| 09:16:59 | 4552.0 | 207 | AT | 4551.0 | 4552.0 | Buy | 2,736,862 | 7921 | LSE | |
| 09:16:50 | 4550.0 | 500 | AT | 4549.0 | 4550.0 | Buy | 2,736,655 | 7920 | LSE | |
| 09:16:50 | 4550.0 | 101 | AT | 4549.0 | 4550.0 | Buy | 2,736,155 | 7919 | LSE | |
| 09:16:31 | 4549.0 | 113 | AT | 4548.0 | 4549.0 | Buy | 2,736,054 | 7918 | LSE | |
| 09:16:31 | 4549.0 | 12 | AT | 4549.0 | 4550.0 | Sell | 2,735,941 | 7917 | LSE | |
| 09:16:31 | 4549.0 | 115 | AT | 4548.0 | 4549.0 | Buy | 2,735,929 | 7916 | LSE | |
| 09:16:31 | 4549.0 | 200 | AT | 4548.0 | 4549.0 | Buy | 2,735,814 | 7915 | LSE | |
| 09:16:31 | 4549.0 | 87 | AT | 4548.0 | 4549.0 | Buy | 2,735,614 | 7914 | LSE | |
| 09:16:31 | 4549.0 | 195 | AT | 4548.0 | 4549.0 | Buy | 2,735,527 | 7913 | LSE | |
| 09:16:31 | 4549.0 | 564 | AT | 4548.0 | 4549.0 | Buy | 2,735,332 | 7912 | LSE | |
| 09:16:31 | 4549.0 | 112 | AT | 4548.0 | 4549.0 | Buy | 2,734,768 | 7911 | LSE | |
| 09:16:31 | 4549.0 | 17 | AT | 4548.0 | 4549.0 | Buy | 2,734,656 | 7910 | LSE | |
| 09:16:31 | 4549.0 | 108 | AT | 4548.0 | 4549.0 | Buy | 2,734,639 | 7909 | LSE | |
| 09:16:31 | 4549.0 | 20 | AT | 4549.0 | 4550.0 | Sell | 2,734,531 | 7908 | LSE | |
| 09:16:31 | 4549.0 | 85 | AT | 4548.0 | 4550.0 | 2,734,511 | 7907 | LSE | ||
| 09:16:31 | 4549.0 | 36 | AT | 4549.0 | 4550.0 | Sell | 2,734,426 | 7906 | LSE | |
| 09:16:31 | 4549.0 | 71 | AT | 4549.0 | 4550.0 | Sell | 2,734,390 | 7905 | LSE | |
| 09:16:31 | 4549.0 | 150 | AT | 4549.0 | 4550.0 | Sell | 2,734,319 | 7904 | LSE | |
| 09:16:31 | 4549.0 | 693 | AT | 4549.0 | 4550.0 | Sell | 2,734,169 | 7903 | LSE | |
| 09:16:31 | 4549.0 | 200 | AT | 4549.0 | 4550.0 | Sell | 2,733,476 | 7902 | LSE | |
| 09:16:31 | 4549.0 | 91 | AT | 4549.0 | 4550.0 | Sell | 2,733,276 | 7901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
