Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:58:43 | 4531.0 | 456 | AT | 4531.0 | 4533.0 | Sell | 2,199,032 | 5201 | LSE | |
| 07:58:43 | 4531.0 | 225 | AT | 4531.0 | 4533.0 | Sell | 2,198,576 | 5200 | LSE | |
| 07:58:43 | 4531.0 | 228 | AT | 4531.0 | 4533.0 | Sell | 2,198,351 | 5199 | LSE | |
| 07:58:43 | 4531.0 | 107 | AT | 4531.0 | 4533.0 | Sell | 2,198,123 | 5198 | LSE | |
| 07:58:43 | 4531.0 | 151 | AT | 4531.0 | 4533.0 | Sell | 2,198,016 | 5197 | LSE | |
| 07:58:43 | 4531.0 | 200 | AT | 4531.0 | 4533.0 | Sell | 2,197,865 | 5196 | LSE | |
| 07:58:43 | 4531.0 | 87 | AT | 4531.0 | 4533.0 | Sell | 2,197,665 | 5195 | LSE | |
| 07:58:43 | 4531.0 | 182 | AT | 4531.0 | 4533.0 | Sell | 2,197,578 | 5194 | LSE | |
| 07:58:43 | 4531.0 | 367 | AT | 4531.0 | 4533.0 | Sell | 2,197,396 | 5193 | LSE | |
| 07:58:43 | 4532.0 | 590 | AT | 4532.0 | 4533.0 | Sell | 2,197,029 | 5192 | LSE | |
| 07:58:43 | 4532.0 | 101 | AT | 4532.0 | 4533.0 | Sell | 2,196,439 | 5191 | LSE | |
| 07:58:43 | 4532.0 | 36 | AT | 4532.0 | 4533.0 | Sell | 2,196,338 | 5190 | LSE | |
| 07:57:45 | 4533.0 | 4 | AT | 4532.0 | 4533.0 | Buy | 2,196,302 | 5189 | LSE | |
| 07:57:44 | 4533.0 | 230 | AT | 4532.0 | 4533.0 | Buy | 2,196,298 | 5188 | LSE | |
| 07:57:44 | 4533.0 | 102 | AT | 4532.0 | 4533.0 | Buy | 2,196,068 | 5187 | LSE | |
| 07:57:44 | 4533.0 | 76 | AT | 4532.0 | 4533.0 | Buy | 2,195,966 | 5186 | LSE | |
| 07:57:41 | 4532.0 | 76 | AT | 4532.0 | 4533.0 | Sell | 2,195,890 | 5185 | LSE | |
| 07:57:41 | 4532.0 | 155 | AT | 4531.0 | 4532.0 | Buy | 2,195,814 | 5184 | LSE | |
| 07:57:41 | 4532.0 | 11 | AT | 4531.0 | 4532.0 | Buy | 2,195,659 | 5183 | LSE | |
| 07:57:41 | 4532.0 | 40 | AT | 4531.0 | 4532.0 | Buy | 2,195,648 | 5182 | LSE | |
| 07:57:41 | 4532.0 | 87 | AT | 4531.0 | 4532.0 | Buy | 2,195,608 | 5181 | LSE | |
| 07:56:45 | 4532.0 | 70 | AT | 4531.0 | 4532.0 | Buy | 2,195,521 | 5180 | LSE | |
| 07:56:45 | 4532.0 | 14 | AT | 4531.0 | 4532.0 | Buy | 2,195,451 | 5179 | LSE | |
| 07:56:25 | 4532.0 | 85 | AT | 4531.0 | 4532.0 | Buy | 2,195,437 | 5178 | LSE | |
| 07:56:16 | 4532.0 | 414 | AT | 4531.0 | 4532.0 | Buy | 2,195,352 | 5177 | LSE | |
| 07:56:16 | 4532.0 | 230 | AT | 4532.0 | 4533.0 | Sell | 2,194,938 | 5176 | LSE | |
| 07:56:16 | 4532.0 | 90 | AT | 4531.0 | 4532.0 | Buy | 2,194,708 | 5175 | LSE | |
| 07:56:02 | 4532.0 | 311 | AT | 4531.0 | 4532.0 | Buy | 2,194,618 | 5174 | LSE | |
| 07:56:02 | 4531.0 | 37 | AT | 4530.0 | 4531.0 | Buy | 2,194,307 | 5173 | LSE | |
| 07:56:02 | 4531.0 | 37 | AT | 4530.0 | 4531.0 | Buy | 2,194,270 | 5172 | LSE | |
| 07:56:02 | 4531.0 | 16 | AT | 4530.0 | 4531.0 | Buy | 2,194,233 | 5171 | LSE | |
| 07:55:47 | 4530.0 | 97 | AT | 4529.0 | 4530.0 | Buy | 2,194,217 | 5170 | LSE | |
| 07:55:42 | 4531.0 | 38 | AT | 4530.0 | 4531.0 | Buy | 2,194,120 | 5169 | LSE | |
| 07:55:42 | 4531.0 | 35 | AT | 4530.0 | 4531.0 | Buy | 2,194,082 | 5168 | LSE | |
| 07:55:36 | 4531.0 | 79 | AT | 4530.0 | 4531.0 | Buy | 2,194,047 | 5167 | LSE | |
| 07:55:36 | 4531.0 | 16 | AT | 4530.0 | 4531.0 | Buy | 2,193,968 | 5166 | LSE | |
| 07:55:36 | 4531.0 | 84 | AT | 4530.0 | 4531.0 | Buy | 2,193,952 | 5165 | LSE | |
| 07:55:32 | 4531.0 | 87 | AT | 4530.0 | 4531.0 | Buy | 2,193,868 | 5164 | LSE | |
| 07:55:32 | 4531.0 | 260 | AT | 4530.0 | 4531.0 | Buy | 2,193,781 | 5163 | LSE | |
| 07:55:32 | 4531.0 | 820 | AT | 4530.0 | 4531.0 | Buy | 2,193,521 | 5162 | LSE | |
| 07:55:32 | 4531.0 | 258 | AT | 4530.0 | 4531.0 | Buy | 2,192,701 | 5161 | LSE | |
| 07:55:32 | 4531.0 | 81 | AT | 4530.0 | 4531.0 | Buy | 2,192,443 | 5160 | LSE | |
| 07:55:28 | 4530.0 | 77 | AT | 4529.0 | 4530.0 | Buy | 2,192,362 | 5159 | LSE | |
| 07:55:13 | 4530.0 | 65 | AT | 4530.0 | 4531.0 | Sell | 2,192,285 | 5158 | LSE | |
| 07:55:13 | 4530.0 | 64 | AT | 4529.0 | 4530.0 | Buy | 2,192,220 | 5157 | LSE | |
| 07:55:04 | 4530.0 | 94 | AT | 4529.0 | 4530.0 | Buy | 2,192,156 | 5156 | LSE | |
| 07:55:04 | 4530.0 | 62 | AT | 4529.0 | 4530.0 | Buy | 2,192,062 | 5155 | LSE | |
| 07:54:58 | 4530.0 | 107 | AT | 4529.0 | 4530.0 | Buy | 2,192,000 | 5154 | LSE | |
| 07:54:34 | 4530.0 | 230 | AT | 4530.0 | 4531.0 | Sell | 2,191,893 | 5153 | LSE | |
| 07:54:34 | 4530.0 | 107 | AT | 4530.0 | 4531.0 | Sell | 2,191,663 | 5152 | LSE | |
| 07:54:28 | 4530.0 | 107 | AT | 4528.0 | 4530.0 | Buy | 2,191,556 | 5151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
