Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:43:04 | 4549.0 | 438 | AT | 4549.0 | 4551.0 | Sell | 130,678 | 551 | LSE | |
| 02:43:04 | 4549.0 | 23 | AT | 4549.0 | 4551.0 | Sell | 130,240 | 550 | LSE | |
| 02:42:50 | 4550.507 | 13 | O | 4549.0 | 4551.0 | Buy | 130,217 | 549 | LSE | |
| 02:42:49 | 4548.0 | 4 | AT | 4548.0 | 4550.0 | Sell | 130,204 | 548 | LSE | |
| 02:42:49 | 4549.0 | 438 | AT | 4549.0 | 4550.0 | Sell | 130,200 | 547 | LSE | |
| 02:42:49 | 4549.0 | 23 | AT | 4549.0 | 4550.0 | Sell | 129,762 | 546 | LSE | |
| 02:42:49 | 4549.0 | 153 | AT | 4549.0 | 4551.0 | Sell | 129,739 | 545 | LSE | |
| 02:42:49 | 4549.0 | 186 | AT | 4549.0 | 4551.0 | Sell | 129,586 | 544 | LSE | |
| 02:42:49 | 4549.0 | 23 | AT | 4549.0 | 4551.0 | Sell | 129,400 | 543 | LSE | |
| 02:42:49 | 4549.0 | 87 | AT | 4549.0 | 4551.0 | Sell | 129,377 | 542 | LSE | |
| 02:42:49 | 4549.0 | 230 | AT | 4549.0 | 4551.0 | Sell | 129,290 | 541 | LSE | |
| 02:42:49 | 4549.0 | 211 | AT | 4549.0 | 4551.0 | Sell | 129,060 | 540 | LSE | |
| 02:42:49 | 4549.0 | 222 | AT | 4549.0 | 4551.0 | Sell | 128,849 | 539 | LSE | |
| 02:42:49 | 4549.0 | 137 | AT | 4549.0 | 4551.0 | Sell | 128,627 | 538 | LSE | |
| 02:42:49 | 4549.0 | 213 | AT | 4549.0 | 4551.0 | Sell | 128,490 | 537 | LSE | |
| 02:42:49 | 4549.0 | 438 | AT | 4549.0 | 4551.0 | Sell | 128,277 | 536 | LSE | |
| 02:42:33 | 4550.0 | 100 | O | 4550.0 | 4552.0 | Sell | 127,839 | 535 | LSE | |
| 02:42:07 | 4549.0 | 234 | AT | 4547.0 | 4549.0 | Buy | 127,739 | 534 | LSE | |
| 02:41:53 | 4548.0 | 105 | AT | 4547.0 | 4548.0 | Buy | 127,505 | 533 | LSE | |
| 02:41:53 | 4548.0 | 107 | AT | 4547.0 | 4548.0 | Buy | 127,400 | 532 | LSE | |
| 02:41:52 | 4548.0 | 2 | O | 4546.0 | 4548.0 | Buy | 127,293 | 531 | LSE | |
| 02:41:31 | 4549.0 | 49 | AT | 4548.0 | 4549.0 | Buy | 127,291 | 530 | LSE | |
| 02:41:31 | 4549.0 | 29 | AT | 4549.0 | 4550.0 | Sell | 127,242 | 529 | LSE | |
| 02:41:31 | 4549.0 | 88 | AT | 4548.0 | 4549.0 | Buy | 127,213 | 528 | LSE | |
| 02:41:31 | 4549.0 | 29 | AT | 4548.0 | 4549.0 | Buy | 127,125 | 527 | LSE | |
| 02:41:31 | 4549.0 | 88 | AT | 4548.0 | 4549.0 | Buy | 127,096 | 526 | LSE | |
| 02:41:31 | 4549.0 | 29 | AT | 4548.0 | 4549.0 | Buy | 127,008 | 525 | LSE | |
| 02:41:31 | 4549.0 | 29 | AT | 4549.0 | 4550.0 | Sell | 126,979 | 524 | LSE | |
| 02:41:24 | 4549.369 | 396 | O | 4549.0 | 4550.0 | Sell | 126,950 | 523 | LSE | |
| 02:41:23 | 4549.0 | 211 | AT | 4549.0 | 4550.0 | Sell | 126,554 | 522 | LSE | |
| 02:41:23 | 4549.0 | 435 | AT | 4549.0 | 4550.0 | Sell | 126,343 | 521 | LSE | |
| 02:41:23 | 4549.0 | 438 | AT | 4549.0 | 4550.0 | Sell | 125,908 | 520 | LSE | |
| 02:41:23 | 4549.0 | 29 | AT | 4549.0 | 4550.0 | Sell | 125,470 | 519 | LSE | |
| 02:41:17 | 4549.5 | 21 | O | 4548.0 | 4550.0 | Buy | 125,441 | 518 | LSE | |
| 02:41:17 | 4549.0 | 117 | AT | 4548.0 | 4549.0 | Buy | 125,420 | 517 | LSE | |
| 02:41:17 | 4549.0 | 88 | AT | 4548.0 | 4549.0 | Buy | 125,303 | 516 | LSE | |
| 02:41:17 | 4549.0 | 29 | AT | 4548.0 | 4549.0 | Buy | 125,215 | 515 | LSE | |
| 02:41:17 | 4549.0 | 88 | AT | 4548.0 | 4549.0 | Buy | 125,186 | 514 | LSE | |
| 02:41:17 | 4549.0 | 29 | AT | 4548.0 | 4549.0 | Buy | 125,098 | 513 | LSE | |
| 02:41:17 | 4549.0 | 292 | AT | 4549.0 | 4550.0 | Sell | 125,069 | 512 | LSE | |
| 02:41:17 | 4549.0 | 369 | AT | 4549.0 | 4550.0 | Sell | 124,777 | 511 | LSE | |
| 02:41:17 | 4549.0 | 29 | AT | 4549.0 | 4550.0 | Sell | 124,408 | 510 | LSE | |
| 02:41:16 | 4549.0 | 151 | O | 4549.0 | 4550.0 | Sell | 124,379 | 509 | LSE | |
| 02:40:46 | 4552.0 | 117 | AT | 4551.0 | 4552.0 | Buy | 124,228 | 508 | LSE | |
| 02:40:46 | 4552.0 | 117 | AT | 4551.0 | 4552.0 | Buy | 124,111 | 507 | LSE | |
| 02:40:46 | 4552.0 | 1300 | AT | 4552.0 | 4553.0 | Sell | 123,994 | 506 | LSE | |
| 02:40:46 | 4552.0 | 191 | AT | 4552.0 | 4553.0 | Sell | 122,694 | 505 | LSE | |
| 02:40:46 | 4552.0 | 29 | AT | 4552.0 | 4553.0 | Sell | 122,503 | 504 | LSE | |
| 02:40:22 | 4553.0 | 4 | AT | 4552.0 | 4553.0 | Buy | 122,474 | 503 | LSE | |
| 02:40:21 | 4553.0 | 259 | AT | 4553.0 | 4554.0 | Sell | 122,470 | 502 | LSE | |
| 02:40:01 | 4553.0 | 430 | AT | 4553.0 | 4555.0 | Sell | 122,211 | 501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
