ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Unilever Plc

Unilever Plc (ULVR)

4,563.00
-14.00
( -0.31% )
Actualizado: 02:12:29
Comercio 7501 - 7451 (08:56-08:55)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
08:56:51 4531.0 194 AT 4530.0 4531.0 Buy
2,668,101 7501 LSE
08:56:47 4531.0 106 AT 4531.0 4532.0 Sell
2,667,907 7500 LSE
08:56:47 4531.0 12 AT 4531.0 4532.0 Sell
2,667,801 7499 LSE
08:56:42 4531.0 345 AT 4531.0 4532.0 Sell
2,667,789 7498 LSE
08:56:42 4531.0 322 AT 4531.0 4532.0 Sell
2,667,444 7497 LSE
08:56:25 4530.0 70 AT 4530.0 4532.0 Sell
2,667,122 7496 LSE
08:56:25 4531.0 179 AT 4531.0 4532.0 Sell
2,667,052 7495 LSE
08:56:25 4531.0 79 AT 4531.0 4532.0 Sell
2,666,873 7494 LSE
08:56:25 4531.0 23 AT 4531.0 4532.0 Sell
2,666,794 7493 LSE
08:56:25 4531.0 105 AT 4531.0 4532.0 Sell
2,666,771 7492 LSE
08:56:25 4531.0 351 AT 4531.0 4532.0 Sell
2,666,666 7491 LSE
08:56:11 4532.0 250 AT 4532.0 4533.0 Sell
2,666,315 7490 LSE
08:56:11 4532.0 248 AT 4532.0 4533.0 Sell
2,666,065 7489 LSE
08:56:07 4532.0 10 AT 4531.0 4532.0 Buy
2,665,817 7488 LSE
08:56:07 4532.0 35 AT 4531.0 4532.0 Buy
2,665,807 7487 LSE
08:56:07 4532.0 76 AT 4531.0 4532.0 Buy
2,665,772 7486 LSE
08:56:07 4532.0 101 AT 4531.0 4532.0 Buy
2,665,696 7485 LSE
08:56:06 4531.0 158 AT 4531.0 4532.0 Sell
2,665,595 7484 LSE
08:56:06 4531.0 227 AT 4531.0 4532.0 Sell
2,665,437 7483 LSE
08:56:06 4531.0 185 AT 4531.0 4532.0 Sell
2,665,210 7482 LSE
08:56:06 4531.0 97 AT 4531.0 4532.0 Sell
2,665,025 7481 LSE
08:56:06 4531.0 334 AT 4531.0 4532.0 Sell
2,664,928 7480 LSE
08:56:06 4531.0 37 AT 4531.0 4532.0 Sell
2,664,594 7479 LSE
08:56:06 4531.0 663 AT 4531.0 4532.0 Sell
2,664,557 7478 LSE
08:56:02 4531.0 187 AT 4531.0 4532.0 Sell
2,663,894 7477 LSE
08:56:02 4531.0 299 AT 4531.0 4532.0 Sell
2,663,707 7476 LSE
08:55:59 4530.0 52 AT 4530.0 4531.0 Sell
2,663,408 7475 LSE
08:55:59 4530.0 161 AT 4530.0 4531.0 Sell
2,663,356 7474 LSE
08:55:59 4530.0 50 AT 4530.0 4531.0 Sell
2,663,195 7473 LSE
08:55:59 4530.0 212 AT 4530.0 4531.0 Sell
2,663,145 7472 LSE
08:55:59 4530.0 125 AT 4530.0 4531.0 Sell
2,662,933 7471 LSE
08:55:59 4530.0 80 AT 4530.0 4531.0 Sell
2,662,808 7470 LSE
08:55:59 4530.0 10 AT 4530.0 4531.0 Sell
2,662,728 7469 LSE
08:55:59 4530.0 228 AT 4530.0 4532.0 Sell
2,662,718 7468 LSE
08:55:59 4530.0 10 AT 4530.0 4532.0 Sell
2,662,490 7467 LSE
08:55:59 4530.0 90 AT 4530.0 4532.0 Sell
2,662,480 7466 LSE
08:55:59 4530.0 82 AT 4530.0 4532.0 Sell
2,662,390 7465 LSE
08:55:59 4530.0 36 AT 4530.0 4532.0 Sell
2,662,308 7464 LSE
08:55:59 4530.0 564 AT 4530.0 4532.0 Sell
2,662,272 7463 LSE
08:55:59 4531.0 467 AT 4531.0 4532.0 Sell
2,661,708 7462 LSE
08:55:59 4531.0 216 AT 4531.0 4532.0 Sell
2,661,241 7461 LSE
08:55:59 4531.0 108 AT 4531.0 4532.0 Sell
2,661,025 7460 LSE
08:55:59 4531.0 19 AT 4530.0 4531.0 Buy
2,660,917 7459 LSE
08:55:59 4531.0 21 AT 4530.0 4531.0 Buy
2,660,898 7458 LSE
08:55:59 4531.0 88 AT 4530.0 4531.0 Buy
2,660,877 7457 LSE
08:55:59 4531.0 115 AT 4530.0 4531.0 Buy
2,660,789 7456 LSE
08:55:59 4531.0 17 AT 4531.0 4532.0 Sell
2,660,674 7455 LSE
08:55:59 4531.0 193 AT 4531.0 4532.0 Sell
2,660,657 7454 LSE
08:55:59 4531.0 17 AT 4531.0 4532.0 Sell
2,660,464 7453 LSE
08:55:59 4531.0 272 AT 4531.0 4532.0 Sell
2,660,447 7452 LSE
08:55:59 4531.0 255 AT 4531.0 4532.0 Sell
2,660,175 7451 LSE