Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:11:28 | 4544.0 | 409 | AT | 4544.0 | 4545.0 | Sell | 2,716,367 | 7801 | LSE | |
| 09:11:28 | 4544.0 | 653 | AT | 4544.0 | 4545.0 | Sell | 2,715,958 | 7800 | LSE | |
| 09:11:28 | 4544.0 | 832 | AT | 4544.0 | 4545.0 | Sell | 2,715,305 | 7799 | LSE | |
| 09:11:28 | 4544.0 | 226 | AT | 4544.0 | 4545.0 | Sell | 2,714,473 | 7798 | LSE | |
| 09:11:28 | 4544.0 | 293 | AT | 4544.0 | 4545.0 | Sell | 2,714,247 | 7797 | LSE | |
| 09:11:28 | 4544.0 | 364 | AT | 4544.0 | 4545.0 | Sell | 2,713,954 | 7796 | LSE | |
| 09:11:14 | 4545.0 | 302 | AT | 4545.0 | 4546.0 | Sell | 2,713,590 | 7795 | LSE | |
| 09:11:07 | 4545.0 | 155 | AT | 4545.0 | 4546.0 | Sell | 2,713,288 | 7794 | LSE | |
| 09:11:01 | 4545.0 | 249 | AT | 4545.0 | 4546.0 | Sell | 2,713,133 | 7793 | LSE | |
| 09:10:54 | 4545.0 | 182 | AT | 4545.0 | 4546.0 | Sell | 2,712,884 | 7792 | LSE | |
| 09:10:53 | 4545.0 | 182 | AT | 4545.0 | 4546.0 | Sell | 2,712,702 | 7791 | LSE | |
| 09:10:52 | 4545.0 | 564 | AT | 4544.0 | 4545.0 | Buy | 2,712,520 | 7790 | LSE | |
| 09:10:50 | 4545.0 | 200 | O | 4544.0 | 4545.0 | Buy | 2,711,956 | 7789 | LSE | |
| 09:10:50 | 4545.0 | 76 | O | 4544.0 | 4545.0 | Buy | 2,711,756 | 7788 | LSE | |
| 09:10:45 | 4544.0 | 986 | O | 4544.0 | 4545.0 | Sell | 2,711,680 | 7787 | LSE | |
| 09:10:37 | 4545.0 | 112 | AT | 4545.0 | 4546.0 | Sell | 2,710,694 | 7786 | LSE | |
| 09:10:37 | 4545.0 | 185 | AT | 4545.0 | 4546.0 | Sell | 2,710,582 | 7785 | LSE | |
| 09:10:37 | 4545.0 | 564 | AT | 4544.0 | 4545.0 | Buy | 2,710,397 | 7784 | LSE | |
| 09:10:22 | 4544.0 | 180 | AT | 4544.0 | 4545.0 | Sell | 2,709,833 | 7783 | LSE | |
| 09:10:22 | 4544.0 | 37 | AT | 4544.0 | 4545.0 | Sell | 2,709,653 | 7782 | LSE | |
| 09:10:22 | 4544.0 | 105 | AT | 4544.0 | 4545.0 | Sell | 2,709,616 | 7781 | LSE | |
| 09:10:22 | 4544.0 | 181 | AT | 4544.0 | 4545.0 | Sell | 2,709,511 | 7780 | LSE | |
| 09:10:21 | 4545.0 | 20 | O | 4544.0 | 4545.0 | Buy | 2,709,330 | 7779 | LSE | |
| 09:10:19 | 4544.0 | 182 | AT | 4544.0 | 4545.0 | Sell | 2,709,310 | 7778 | LSE | |
| 09:10:17 | 4544.0 | 184 | AT | 4544.0 | 4545.0 | Sell | 2,709,128 | 7777 | LSE | |
| 09:10:14 | 4543.0 | 81 | AT | 4542.0 | 4543.0 | Buy | 2,708,944 | 7776 | LSE | |
| 09:10:12 | 4542.0 | 75 | AT | 4542.0 | 4543.0 | Sell | 2,708,863 | 7775 | LSE | |
| 09:10:12 | 4542.0 | 104 | AT | 4541.0 | 4542.0 | Buy | 2,708,788 | 7774 | LSE | |
| 09:10:12 | 4542.0 | 102 | AT | 4541.0 | 4542.0 | Buy | 2,708,684 | 7773 | LSE | |
| 09:10:12 | 4542.0 | 4 | AT | 4541.0 | 4542.0 | Buy | 2,708,582 | 7772 | LSE | |
| 09:10:12 | 4542.0 | 56 | AT | 4541.0 | 4542.0 | Buy | 2,708,578 | 7771 | LSE | |
| 09:10:12 | 4542.0 | 252 | AT | 4541.0 | 4542.0 | Buy | 2,708,522 | 7770 | LSE | |
| 09:10:12 | 4542.0 | 312 | AT | 4541.0 | 4542.0 | Buy | 2,708,270 | 7769 | LSE | |
| 09:10:07 | 4542.0 | 76 | O | 4541.0 | 4542.0 | Buy | 2,707,958 | 7768 | LSE | |
| 09:09:54 | 4543.0 | 41 | O | 4541.0 | 4542.0 | Buy | 2,707,882 | 7767 | LSE | |
| 09:09:54 | 4543.0 | 35 | O | 4541.0 | 4542.0 | Buy | 2,707,841 | 7766 | LSE | |
| 09:09:53 | 4542.0 | 63 | AT | 4542.0 | 4543.0 | Sell | 2,707,806 | 7765 | LSE | |
| 09:09:53 | 4542.0 | 52 | AT | 4542.0 | 4543.0 | Sell | 2,707,743 | 7764 | LSE | |
| 09:09:53 | 4542.0 | 65 | AT | 4542.0 | 4543.0 | Sell | 2,707,691 | 7763 | LSE | |
| 09:09:53 | 4542.0 | 52 | AT | 4542.0 | 4543.0 | Sell | 2,707,626 | 7762 | LSE | |
| 09:09:53 | 4542.0 | 586 | AT | 4542.0 | 4543.0 | Sell | 2,707,574 | 7761 | LSE | |
| 09:09:53 | 4542.0 | 33 | AT | 4542.0 | 4543.0 | Sell | 2,706,988 | 7760 | LSE | |
| 09:09:50 | 4542.28 | 190 | O | 4542.0 | 4543.0 | Sell | 2,706,955 | 7759 | LSE | |
| 09:09:36 | 4543.0 | 200 | O | 4542.0 | 4543.0 | Buy | 2,706,765 | 7758 | LSE | |
| 09:09:36 | 4542.0 | 61 | AT | 4542.0 | 4543.0 | Sell | 2,706,565 | 7757 | LSE | |
| 09:09:34 | 4542.0 | 200 | AT | 4541.0 | 4542.0 | Buy | 2,706,504 | 7756 | LSE | |
| 09:09:34 | 4542.0 | 39 | AT | 4541.0 | 4542.0 | Buy | 2,706,304 | 7755 | LSE | |
| 09:09:34 | 4542.0 | 114 | AT | 4541.0 | 4542.0 | Buy | 2,706,265 | 7754 | LSE | |
| 09:09:34 | 4542.0 | 118 | AT | 4541.0 | 4542.0 | Buy | 2,706,151 | 7753 | LSE | |
| 09:09:34 | 4542.0 | 564 | AT | 4541.0 | 4542.0 | Buy | 2,706,033 | 7752 | LSE | |
| 09:09:34 | 4542.0 | 84 | AT | 4541.0 | 4542.0 | Buy | 2,705,469 | 7751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
